| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 25.5 | 25.85 | 25.25 | 25.55 | 25.55 | -0.1 (-0.39%) | 26,215 |
| 25 Sep 2012 | INR | 26 | 26.1 | 25.5 | 25.65 | 25.65 | -0.05 (-0.19%) | 34,656 |
| 24 Sep 2012 | INR | 25.5 | 26.9 | 25.4 | 25.7 | 25.7 | +0.25 (+0.98%) | 138,342 |
| 21 Sep 2012 | INR | 25.15 | 25.75 | 25 | 25.45 | 25.45 | +0.45 (+1.80%) | 43,099 |
| 20 Sep 2012 | INR | 25.1 | 25.2 | 24.95 | 25 | 25 | -0.35 (-1.38%) | 16,536 |
| 18 Sep 2012 | INR | 25 | 25.65 | 24.75 | 25.35 | 25.35 | -0.05 (-0.20%) | 15,193 |
| 17 Sep 2012 | INR | 25.5 | 25.7 | 25 | 25.4 | 25.4 | +0.05 (+0.20%) | 26,810 |
| 14 Sep 2012 | INR | 25.5 | 25.9 | 25.15 | 25.35 | 25.35 | +0.05 (+0.20%) | 25,317 |
| 13 Sep 2012 | INR | 25.2 | 25.65 | 25.15 | 25.3 | 25.3 | +0.05 (+0.20%) | 10,001 |
| 12 Sep 2012 | INR | 24.85 | 25.5 | 24.85 | 25.25 | 25.25 | +0.35 (+1.41%) | 6,865 |
| 11 Sep 2012 | INR | 25.1 | 25.1 | 24.8 | 24.9 | 24.9 | 0.0 (0.0%) | 17,477 |
| 10 Sep 2012 | INR | 24.8 | 25.35 | 24.7 | 24.9 | 24.9 | 0.0 (0.0%) | 11,877 |
| 8 Sep 2012 | INR | 24.95 | 25.35 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 7,501 |
| 7 Sep 2012 | INR | 25.3 | 25.3 | 24.8 | 25 | 25 | +0.2 (+0.81%) | 44,548 |
| 6 Sep 2012 | INR | 25 | 25.15 | 24.65 | 24.8 | 24.8 | +0.1 (+0.40%) | 22,592 |
| 5 Sep 2012 | INR | 25.35 | 25.35 | 24.55 | 24.7 | 24.7 | -0.4 (-1.59%) | 18,914 |
| 4 Sep 2012 | INR | 25.1 | 25.2 | 24.85 | 25.1 | 25.1 | +0.1 (+0.40%) | 8,369 |
| 3 Sep 2012 | INR | 24.5 | 25.45 | 24.5 | 25 | 25 | -0.05 (-0.20%) | 17,333 |
| 31 Aug 2012 | INR | 25 | 25.4 | 24.9 | 25.05 | 25.05 | +0.05 (+0.20%) | 31,467 |
| 30 Aug 2012 | INR | 24.8 | 25.3 | 24.75 | 25 | 25 | -0.35 (-1.38%) | 12,674 |
| 29 Aug 2012 | INR | 25.15 | 26.25 | 24.75 | 25.35 | 25.35 | +0.25 (+1.00%) | 37,650 |
| 28 Aug 2012 | INR | 25.45 | 25.9 | 25.05 | 25.1 | 25.1 | -0.95 (-3.65%) | 43,062 |
| 27 Aug 2012 | INR | 26.2 | 26.25 | 25.5 | 26.05 | 26.05 | -0.35 (-1.33%) | 34,941 |
| 24 Aug 2012 | INR | 26.35 | 26.9 | 26.2 | 26.4 | 26.4 | 0.0 (0.0%) | 33,877 |
| 23 Aug 2012 | INR | 25.5 | 27.7 | 25.45 | 26.4 | 26.4 | +1.95 (+7.98%) | 582,965 |
| 22 Aug 2012 | INR | 24.75 | 25.5 | 24.05 | 24.45 | 24.45 | -0.15 (-0.61%) | 27,917 |
| 21 Aug 2012 | INR | 24.5 | 24.8 | 24.4 | 24.6 | 24.6 | +0.25 (+1.03%) | 2,979 |
| 17 Aug 2012 | INR | 24.6 | 24.9 | 24.3 | 24.35 | 24.35 | -0.25 (-1.02%) | 8,966 |
| 16 Aug 2012 | INR | 24.6 | 24.95 | 24.25 | 24.6 | 24.6 | -0.35 (-1.40%) | 8,449 |
| 14 Aug 2012 | INR | 23.95 | 25.25 | 23.95 | 24.95 | 24.95 | +0.55 (+2.25%) | 19,636 |
