| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 15.77 | 16.1 | 15.72 | 15.88 | 15.88 | +0.04 (+0.25%) | 3,174,175 |
| 10 Apr 2024 | INR | 16 | 16.08 | 15.66 | 15.84 | 15.84 | -0.1 (-0.63%) | 2,545,910 |
| 9 Apr 2024 | INR | 16.15 | 16.15 | 15.82 | 15.94 | 15.94 | -0.12 (-0.75%) | 1,387,080 |
| 8 Apr 2024 | INR | 16.29 | 16.34 | 15.77 | 16.06 | 16.06 | -0.07 (-0.43%) | 3,692,990 |
| 5 Apr 2024 | INR | 16.36 | 16.47 | 15.81 | 16.13 | 16.13 | -0.2 (-1.22%) | 4,063,015 |
| 4 Apr 2024 | INR | 16.98 | 17.1 | 16.24 | 16.33 | 16.33 | -0.31 (-1.86%) | 4,791,075 |
| 3 Apr 2024 | INR | 15.59 | 16.79 | 15.43 | 16.64 | 16.64 | +1.28 (+8.33%) | 10,497,281 |
| 2 Apr 2024 | INR | 15.44 | 15.75 | 14.88 | 15.36 | 15.36 | +0.14 (+0.92%) | 8,826,887 |
| 1 Apr 2024 | INR | 13.65 | 15.44 | 13.65 | 15.22 | 15.22 | +1.44 (+10.45%) | 7,068,061 |
| 28 Mar 2024 | INR | 13.98 | 14.81 | 13.58 | 13.78 | 13.78 | -0.16 (-1.15%) | 8,673,178 |
| 27 Mar 2024 | INR | 14.65 | 14.75 | 13.8 | 13.94 | 13.94 | -0.73 (-4.98%) | 9,761,912 |
| 26 Mar 2024 | INR | 14.94 | 14.96 | 14.57 | 14.67 | 14.67 | -0.25 (-1.68%) | 6,780,780 |
| 22 Mar 2024 | INR | 14.81 | 15.15 | 14.67 | 14.92 | 14.92 | +0.06 (+0.40%) | 5,268,166 |
| 21 Mar 2024 | INR | 14.87 | 15.27 | 14.53 | 14.86 | 14.86 | -0.11 (-0.73%) | 7,291,386 |
| 20 Mar 2024 | INR | 14.99 | 15.38 | 14.57 | 14.97 | 14.97 | +0.15 (+1.01%) | 7,380,920 |
| 19 Mar 2024 | INR | 15.79 | 15.94 | 14.56 | 14.82 | 14.82 | -0.85 (-5.42%) | 5,880,627 |
| 18 Mar 2024 | INR | 16.82 | 16.85 | 15.5 | 15.67 | 15.67 | -1.11 (-6.62%) | 7,663,594 |
| 15 Mar 2024 | INR | 16.9 | 17 | 16.32 | 16.78 | 16.78 | +0.12 (+0.72%) | 2,491,745 |
| 14 Mar 2024 | INR | 15.71 | 16.81 | 15.52 | 16.66 | 16.66 | +0.82 (+5.18%) | 4,457,320 |
| 13 Mar 2024 | INR | 16.89 | 17.04 | 15.57 | 15.84 | 15.84 | -1.13 (-6.66%) | 8,786,376 |
| 12 Mar 2024 | INR | 17.68 | 17.72 | 16.8 | 16.97 | 16.97 | -0.8 (-4.50%) | 4,887,857 |
| 11 Mar 2024 | INR | 18.03 | 18.1 | 17.43 | 17.77 | 17.77 | -0.26 (-1.44%) | 3,026,263 |
| 7 Mar 2024 | INR | 18.5 | 18.57 | 17.94 | 18.03 | 18.03 | -0.49 (-2.65%) | 4,268,411 |
| 6 Mar 2024 | INR | 19.07 | 19.84 | 18.4 | 18.52 | 18.52 | +0.38 (+2.09%) | 7,763,990 |
| 5 Mar 2024 | INR | 17.6 | 18.24 | 17.25 | 18.14 | 18.14 | +0.41 (+2.31%) | 6,811,153 |
| 4 Mar 2024 | INR | 18.18 | 18.23 | 17.57 | 17.73 | 17.73 | +0.05 (+0.28%) | 3,956,071 |
| 1 Mar 2024 | INR | 17.23 | 18.12 | 16.9 | 17.68 | 17.68 | +0.45 (+2.61%) | 6,783,868 |
| 29 Feb 2024 | INR | 17.44 | 17.44 | 16.36 | 17.23 | 17.23 | -0.33 (-1.88%) | 10,318,264 |
| 28 Feb 2024 | INR | 18.04 | 18.08 | 17.46 | 17.56 | 17.56 | -0.4 (-2.23%) | 1,945,386 |
| 27 Feb 2024 | INR | 18.09 | 18.15 | 17.9 | 17.96 | 17.96 | -0.11 (-0.61%) | 2,817,575 |
