| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 22.35 | 22.5 | 21.58 | 21.96 | 21.96 | -0.13 (-0.59%) | 1,736,072 |
| 3 Mar 2023 | INR | 21.75 | 22.74 | 20.8 | 22.09 | 22.09 | +0.21 (+0.96%) | 8,177,182 |
| 2 Mar 2023 | INR | 22.58 | 22.75 | 21.56 | 21.88 | 21.88 | -0.8 (-3.53%) | 5,417,809 |
| 1 Mar 2023 | INR | 22.95 | 23.49 | 22.53 | 22.68 | 22.68 | -0.27 (-1.18%) | 4,272,081 |
| 28 Feb 2023 | INR | 23 | 23.4 | 22.4 | 22.95 | 22.95 | -0.1 (-0.43%) | 2,059,334 |
| 27 Feb 2023 | INR | 23.3 | 23.4 | 22.9 | 23.05 | 23.05 | -0.3 (-1.28%) | 1,989,138 |
| 24 Feb 2023 | INR | 23.25 | 23.55 | 23.1 | 23.35 | 23.35 | +0.2 (+0.86%) | 1,976,495 |
| 23 Feb 2023 | INR | 23.6 | 24.05 | 23 | 23.15 | 23.15 | -0.6 (-2.53%) | 2,502,873 |
| 22 Feb 2023 | INR | 24.45 | 24.85 | 23.5 | 23.75 | 23.75 | -0.7 (-2.86%) | 2,840,203 |
| 21 Feb 2023 | INR | 24.45 | 24.85 | 24.25 | 24.45 | 24.45 | -0.05 (-0.20%) | 2,362,091 |
| 20 Feb 2023 | INR | 24.5 | 25.6 | 24.4 | 24.5 | 24.5 | -0.2 (-0.81%) | 4,980,274 |
| 17 Feb 2023 | INR | 25.05 | 25.4 | 24.6 | 24.7 | 24.7 | -0.8 (-3.14%) | 2,759,450 |
| 16 Feb 2023 | INR | 26.6 | 27.85 | 25.05 | 25.5 | 25.5 | -0.95 (-3.59%) | 8,414,553 |
| 15 Feb 2023 | INR | 23.6 | 26.85 | 23.5 | 26.45 | 26.45 | +2.75 (+11.60%) | 10,659,540 |
| 14 Feb 2023 | INR | 24.25 | 24.7 | 23.4 | 23.7 | 23.7 | -0.65 (-2.67%) | 4,230,582 |
| 13 Feb 2023 | INR | 25.1 | 25.35 | 24.25 | 24.35 | 24.35 | -0.9 (-3.56%) | 2,951,615 |
| 10 Feb 2023 | INR | 25.85 | 25.95 | 25.05 | 25.25 | 25.25 | -0.7 (-2.70%) | 2,323,149 |
| 9 Feb 2023 | INR | 26.3 | 26.6 | 25.6 | 25.95 | 25.95 | -0.5 (-1.89%) | 2,387,704 |
| 8 Feb 2023 | INR | 26.5 | 27 | 25.75 | 26.45 | 26.45 | -0.45 (-1.67%) | 4,383,636 |
| 7 Feb 2023 | INR | 27.95 | 27.95 | 26.3 | 26.9 | 26.9 | -1.55 (-5.45%) | 2,650,676 |
| 6 Feb 2023 | INR | 29.7 | 29.7 | 27.5 | 28.45 | 28.45 | +1.05 (+3.83%) | 4,024,412 |
| 3 Feb 2023 | INR | 27.3 | 27.9 | 25.95 | 27.4 | 27.4 | +0.35 (+1.29%) | 2,020,830 |
| 2 Feb 2023 | INR | 28.55 | 28.9 | 26.65 | 27.05 | 27.05 | +0.4 (+1.50%) | 4,131,386 |
| 1 Feb 2023 | INR | 25.2 | 28.8 | 25.2 | 26.65 | 26.65 | +1.6 (+6.39%) | 8,546,269 |
| 31 Jan 2023 | INR | 24.9 | 26.2 | 23.9 | 25.05 | 25.05 | +0.1 (+0.40%) | 5,114,121 |
| 30 Jan 2023 | INR | 26.1 | 26.45 | 24.65 | 24.95 | 24.95 | -1.15 (-4.41%) | 3,048,272 |
| 27 Jan 2023 | INR | 27 | 27 | 25.6 | 26.1 | 26.1 | -0.85 (-3.15%) | 2,527,655 |
| 25 Jan 2023 | INR | 27.4 | 27.5 | 26.7 | 26.95 | 26.95 | -0.45 (-1.64%) | 3,679,997 |
| 24 Jan 2023 | INR | 27.7 | 28 | 27.3 | 27.4 | 27.4 | -0.3 (-1.08%) | 1,130,917 |
| 23 Jan 2023 | INR | 27.9 | 28.15 | 27.35 | 27.7 | 27.7 | -0.2 (-0.72%) | 1,353,536 |
