| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 28.1 | 28.35 | 27.7 | 27.9 | 27.9 | -0.15 (-0.53%) | 2,337,282 |
| 19 Jan 2023 | INR | 28 | 28.55 | 27.8 | 28.05 | 28.05 | -0.15 (-0.53%) | 591,131 |
| 18 Jan 2023 | INR | 28.6 | 28.7 | 28.05 | 28.2 | 28.2 | -0.4 (-1.40%) | 445,261 |
| 17 Jan 2023 | INR | 28.7 | 29.25 | 28.3 | 28.6 | 28.6 | +0.05 (+0.18%) | 3,703,644 |
| 16 Jan 2023 | INR | 28.85 | 29.85 | 28.1 | 28.55 | 28.55 | -0.75 (-2.56%) | 4,841,031 |
| 13 Jan 2023 | INR | 28.25 | 30.5 | 28.25 | 29.3 | 29.3 | -0.05 (-0.17%) | 6,812,744 |
| 12 Jan 2023 | INR | 27.35 | 31 | 26.55 | 29.35 | 29.35 | +2 (+7.31%) | 7,735,240 |
| 11 Jan 2023 | INR | 27.75 | 27.9 | 27.1 | 27.35 | 27.35 | 0.0 (0.0%) | 2,452,903 |
| 10 Jan 2023 | INR | 28.3 | 28.4 | 27.2 | 27.35 | 27.35 | -0.95 (-3.36%) | 4,261,267 |
| 9 Jan 2023 | INR | 28.9 | 28.95 | 28.2 | 28.3 | 28.3 | -0.25 (-0.88%) | 1,134,767 |
| 6 Jan 2023 | INR | 28.6 | 28.95 | 28.25 | 28.55 | 28.55 | -0.05 (-0.17%) | 2,222,400 |
| 5 Jan 2023 | INR | 28.7 | 29 | 28.45 | 28.6 | 28.6 | -0.1 (-0.35%) | 2,689,177 |
| 4 Jan 2023 | INR | 29.2 | 29.3 | 28.45 | 28.7 | 28.7 | -0.15 (-0.52%) | 2,335,978 |
| 3 Jan 2023 | INR | 29.45 | 29.95 | 28.4 | 28.85 | 28.85 | -0.3 (-1.03%) | 3,711,971 |
| 2 Jan 2023 | INR | 29.55 | 30.2 | 28.75 | 29.15 | 29.15 | -0.25 (-0.85%) | 4,884,131 |
| 30 Dec 2022 | INR | 29.8 | 30.75 | 28.8 | 29.4 | 29.4 | +0.05 (+0.17%) | 2,628,011 |
| 29 Dec 2022 | INR | 28 | 29.95 | 26.2 | 29.35 | 29.35 | +0.8 (+2.80%) | 14,952,942 |
| 28 Dec 2022 | INR | 29.1 | 29.45 | 27.9 | 28.55 | 28.55 | -0.55 (-1.89%) | 4,488,315 |
| 27 Dec 2022 | INR | 30.7 | 30.75 | 28.85 | 29.1 | 29.1 | -0.95 (-3.16%) | 4,415,692 |
| 26 Dec 2022 | INR | 27.8 | 30.95 | 27.25 | 30.05 | 30.05 | +2.1 (+7.51%) | 3,382,657 |
| 23 Dec 2022 | INR | 30 | 31.15 | 27 | 27.95 | 27.95 | -2.15 (-7.14%) | 7,192,417 |
| 22 Dec 2022 | INR | 31.8 | 32.7 | 29.95 | 30.1 | 30.1 | -1.65 (-5.20%) | 6,391,884 |
| 21 Dec 2022 | INR | 32.75 | 35.9 | 31 | 31.75 | 31.75 | -1 (-3.05%) | 15,235,499 |
| 20 Dec 2022 | INR | 32.55 | 33.8 | 32.35 | 32.75 | 32.75 | -0.45 (-1.36%) | 2,368,461 |
| 19 Dec 2022 | INR | 33.15 | 33.75 | 33 | 33.2 | 33.2 | 0.0 (0.0%) | 1,920,419 |
| 16 Dec 2022 | INR | 33 | 34.5 | 32.75 | 33.2 | 33.2 | -0.05 (-0.15%) | 3,541,509 |
| 15 Dec 2022 | INR | 33.45 | 33.9 | 32.95 | 33.25 | 33.25 | -0.2 (-0.60%) | 619,649 |
| 14 Dec 2022 | INR | 33.85 | 34.9 | 33.2 | 33.45 | 33.45 | -0.4 (-1.18%) | 2,631,734 |
| 13 Dec 2022 | INR | 34.25 | 35.2 | 33.55 | 33.85 | 33.85 | -0.65 (-1.88%) | 1,702,618 |
| 12 Dec 2022 | INR | 33.15 | 35 | 32 | 34.5 | 34.5 | +2.05 (+6.32%) | 4,218,305 |
