| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 35.5 | 35.5 | 32 | 32.45 | 32.45 | -2.85 (-8.07%) | 4,104,037 |
| 8 Dec 2022 | INR | 34.8 | 36.9 | 34.75 | 35.3 | 35.3 | +1.45 (+4.28%) | 4,870,126 |
| 7 Dec 2022 | INR | 32.8 | 34.3 | 32.35 | 33.85 | 33.85 | +1.2 (+3.68%) | 4,722,948 |
| 6 Dec 2022 | INR | 33.75 | 34.7 | 32.3 | 32.65 | 32.65 | -1.1 (-3.26%) | 10,621,227 |
| 5 Dec 2022 | INR | 35.85 | 36 | 33.05 | 33.75 | 33.75 | -2.05 (-5.73%) | 5,999,767 |
| 2 Dec 2022 | INR | 35.6 | 36.1 | 35.5 | 35.8 | 35.8 | 0.0 (0.0%) | 1,210,741 |
| 1 Dec 2022 | INR | 36.05 | 36.45 | 35.6 | 35.8 | 35.8 | -0.05 (-0.14%) | 686,991 |
| 30 Nov 2022 | INR | 35.9 | 36.3 | 35.05 | 35.85 | 35.85 | -0.05 (-0.14%) | 1,653,484 |
| 29 Nov 2022 | INR | 36 | 36.6 | 35.7 | 35.9 | 35.9 | -0.85 (-2.31%) | 2,004,942 |
| 28 Nov 2022 | INR | 37 | 37.45 | 36.3 | 36.75 | 36.75 | -0.6 (-1.61%) | 3,776,200 |
| 25 Nov 2022 | INR | 36.8 | 37.85 | 36.25 | 37.35 | 37.35 | +0.85 (+2.33%) | 1,158,739 |
| 24 Nov 2022 | INR | 34.25 | 37.35 | 34.1 | 36.5 | 36.5 | +2 (+5.80%) | 4,977,638 |
| 23 Nov 2022 | INR | 35.15 | 35.15 | 34.2 | 34.5 | 34.5 | -0.1 (-0.29%) | 1,418,487 |
| 22 Nov 2022 | INR | 35.05 | 35.7 | 34.35 | 34.6 | 34.6 | -0.6 (-1.70%) | 718,603 |
| 21 Nov 2022 | INR | 35.1 | 35.6 | 34.4 | 35.2 | 35.2 | -0.25 (-0.71%) | 3,411,001 |
| 18 Nov 2022 | INR | 34.8 | 35.75 | 34.7 | 35.45 | 35.45 | +0.65 (+1.87%) | 1,797,436 |
| 17 Nov 2022 | INR | 36.05 | 36.15 | 34.7 | 34.8 | 34.8 | -1.6 (-4.40%) | 847,284 |
| 16 Nov 2022 | INR | 37.35 | 37.35 | 36.2 | 36.4 | 36.4 | -1.1 (-2.93%) | 1,889,522 |
| 15 Nov 2022 | INR | 39.45 | 39.5 | 36.9 | 37.5 | 37.5 | -1.45 (-3.72%) | 3,106,191 |
| 14 Nov 2022 | INR | 41.05 | 41.4 | 38.7 | 38.95 | 38.95 | +2 (+5.41%) | 6,065,173 |
| 11 Nov 2022 | INR | 35.95 | 37.9 | 35.35 | 36.95 | 36.95 | +2.15 (+6.18%) | 2,542,451 |
| 10 Nov 2022 | INR | 35.15 | 35.55 | 34.65 | 34.8 | 34.8 | -0.7 (-1.97%) | 1,495,746 |
| 9 Nov 2022 | INR | 35.05 | 35.9 | 35 | 35.5 | 35.5 | +0.5 (+1.43%) | 716,754 |
| 7 Nov 2022 | INR | 33.95 | 35.65 | 32.75 | 35 | 35 | +1.2 (+3.55%) | 2,892,503 |
| 4 Nov 2022 | INR | 33.8 | 34.3 | 33.5 | 33.8 | 33.8 | -0.05 (-0.15%) | 1,877,762 |
| 3 Nov 2022 | INR | 33.95 | 34.3 | 33.5 | 33.85 | 33.85 | -0.4 (-1.17%) | 1,318,613 |
| 2 Nov 2022 | INR | 34.05 | 34.6 | 33.75 | 34.25 | 34.25 | 0.0 (0.0%) | 1,842,150 |
| 1 Nov 2022 | INR | 33 | 35.05 | 32.25 | 34.25 | 34.25 | +1.25 (+3.79%) | 2,230,008 |
| 31 Oct 2022 | INR | 35 | 35 | 32.8 | 33 | 33 | -1.7 (-4.90%) | 2,342,409 |
| 28 Oct 2022 | INR | 35.6 | 35.9 | 34.5 | 34.7 | 34.7 | -1.1 (-3.07%) | 1,908,548 |
