| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 36 | 36.25 | 35.6 | 35.8 | 35.8 | +0.35 (+0.99%) | 950,598 |
| 25 Oct 2022 | INR | 36.75 | 36.75 | 35 | 35.45 | 35.45 | -1.35 (-3.67%) | 1,690,875 |
| 24 Oct 2022 | INR | 36.7 | 38.15 | 36.25 | 36.8 | 36.8 | +1.15 (+3.23%) | 1,470,591 |
| 21 Oct 2022 | INR | 36.5 | 36.95 | 35.2 | 35.65 | 35.65 | -0.4 (-1.11%) | 1,720,662 |
| 20 Oct 2022 | INR | 36.1 | 37 | 35.4 | 36.05 | 36.05 | -0.5 (-1.37%) | 1,977,691 |
| 19 Oct 2022 | INR | 39 | 39.05 | 35.9 | 36.55 | 36.55 | -2.5 (-6.40%) | 3,114,836 |
| 18 Oct 2022 | INR | 39.95 | 40.45 | 34.1 | 39.05 | 39.05 | -0.7 (-1.76%) | 2,850,960 |
| 17 Oct 2022 | INR | 38.2 | 40.1 | 38.1 | 39.75 | 39.75 | -0.7 (-1.73%) | 2,263,188 |
| 14 Oct 2022 | INR | 37.4 | 41.3 | 37.4 | 40.45 | 40.45 | +4.15 (+11.43%) | 7,014,004 |
| 13 Oct 2022 | INR | 38.65 | 38.95 | 35.95 | 36.3 | 36.3 | -2.3 (-5.96%) | 1,991,111 |
| 12 Oct 2022 | INR | 39 | 39.75 | 36.55 | 38.6 | 38.6 | -0.35 (-0.90%) | 2,151,727 |
| 11 Oct 2022 | INR | 41.9 | 43.65 | 38 | 38.95 | 38.95 | -2.65 (-6.37%) | 4,655,905 |
| 10 Oct 2022 | INR | 37.5 | 42.55 | 36.35 | 41.6 | 41.6 | +4.95 (+13.51%) | 4,043,377 |
| 7 Oct 2022 | INR | 36.55 | 37.8 | 35.3 | 36.65 | 36.65 | -0.15 (-0.41%) | 1,361,732 |
| 6 Oct 2022 | INR | 37.85 | 38.15 | 36.05 | 36.8 | 36.8 | -0.2 (-0.54%) | 2,224,769 |
| 4 Oct 2022 | INR | 36.15 | 37.1 | 35.2 | 37 | 37 | +1.65 (+4.67%) | 1,639,600 |
| 3 Oct 2022 | INR | 33.85 | 35.4 | 33.4 | 35.35 | 35.35 | +1.6 (+4.74%) | 2,043,106 |
| 30 Sep 2022 | INR | 32.4 | 33.75 | 31.4 | 33.75 | 33.75 | +1.6 (+4.98%) | 2,091,920 |
| 29 Sep 2022 | INR | 31.9 | 33.3 | 31.8 | 32.15 | 32.15 | +0.15 (+0.47%) | 1,366,377 |
| 28 Sep 2022 | INR | 33 | 33.3 | 31.7 | 32 | 32 | -1.35 (-4.05%) | 2,236,332 |
| 27 Sep 2022 | INR | 34.1 | 35.3 | 33 | 33.35 | 33.35 | -1.3 (-3.75%) | 905,191 |
| 26 Sep 2022 | INR | 35 | 35.7 | 34.65 | 34.65 | 34.65 | -1.8 (-4.94%) | 1,652,928 |
| 23 Sep 2022 | INR | 38.05 | 38.4 | 36.25 | 36.45 | 36.45 | -1.6 (-4.20%) | 609,500 |
| 22 Sep 2022 | INR | 36.8 | 38.35 | 35.95 | 38.05 | 38.05 | +1.1 (+2.98%) | 2,156,354 |
| 21 Sep 2022 | INR | 35.35 | 37.05 | 33.55 | 36.95 | 36.95 | +1.65 (+4.67%) | 3,871,302 |
| 20 Sep 2022 | INR | 37.2 | 38 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 2,696,004 |
| 19 Sep 2022 | INR | 38.1 | 38.5 | 36.15 | 37.15 | 37.15 | -0.85 (-2.24%) | 5,212,248 |
| 16 Sep 2022 | INR | 39.9 | 39.95 | 37.8 | 38 | 38 | -1.75 (-4.40%) | 3,033,445 |
| 15 Sep 2022 | INR | 40.8 | 41.3 | 39.55 | 39.75 | 39.75 | -1.05 (-2.57%) | 1,218,564 |
| 14 Sep 2022 | INR | 40.8 | 41.9 | 40.55 | 40.8 | 40.8 | -0.8 (-1.92%) | 639,664 |
