| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 47.5 | 49.6 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 1,047,946 |
| 27 Jul 2022 | INR | 50.05 | 51.05 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 2,372,676 |
| 26 Jul 2022 | INR | 53.3 | 54.35 | 52 | 52 | 52 | -2.7 (-4.94%) | 948,944 |
| 25 Jul 2022 | INR | 56.6 | 57.7 | 54 | 54.7 | 54.7 | -1 (-1.80%) | 2,215,372 |
| 22 Jul 2022 | INR | 53.85 | 55.9 | 50.8 | 55.7 | 55.7 | +2.25 (+4.21%) | 4,559,908 |
| 21 Jul 2022 | INR | 52.4 | 53.45 | 49.6 | 53.45 | 53.45 | +2.5 (+4.91%) | 8,914,286 |
| 20 Jul 2022 | INR | 51.05 | 51.05 | 49.5 | 50.95 | 50.95 | +2.3 (+4.73%) | 7,300,741 |
| 19 Jul 2022 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +2.3 (+4.96%) | 266,686 |
| 18 Jul 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +2.2 (+4.98%) | 476,324 |
| 15 Jul 2022 | INR | 44.15 | 44.9 | 44.15 | 44.15 | 44.15 | -2.3 (-4.95%) | 364,700 |
| 14 Jul 2022 | INR | 48.7 | 50.25 | 46.45 | 46.45 | 46.45 | -2.4 (-4.91%) | 2,129,610 |
| 13 Jul 2022 | INR | 48.85 | 48.85 | 44.55 | 48.85 | 48.85 | +2.3 (+4.94%) | 7,617,286 |
| 12 Jul 2022 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +2.2 (+4.96%) | 439,161 |
| 11 Jul 2022 | INR | 41.7 | 44.35 | 41.7 | 44.35 | 44.35 | +2.1 (+4.97%) | 1,270,062 |
| 8 Jul 2022 | INR | 42.25 | 42.25 | 41.1 | 42.25 | 42.25 | +2 (+4.97%) | 3,375,338 |
| 7 Jul 2022 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +1.9 (+4.95%) | 543,894 |
| 6 Jul 2022 | INR | 38.35 | 38.35 | 36.05 | 38.35 | 38.35 | +1.8 (+4.92%) | 6,665,454 |
| 5 Jul 2022 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.7 (+4.88%) | 344,561 |
| 4 Jul 2022 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.65 (+4.97%) | 326,307 |
| 1 Jul 2022 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 900,999 |
| 30 Jun 2022 | INR | 30.55 | 31.65 | 30.55 | 31.65 | 31.65 | +1.5 (+4.98%) | 1,212,580 |
| 29 Jun 2022 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 175,802 |
| 28 Jun 2022 | INR | 31.7 | 32 | 31.7 | 31.7 | 31.7 | -1.65 (-4.95%) | 905,972 |
| 27 Jun 2022 | INR | 34.1 | 36.85 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 6,876,562 |
| 24 Jun 2022 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 161,361 |
| 23 Jun 2022 | INR | 36.95 | 37.45 | 36.9 | 36.9 | 36.9 | -1.9 (-4.90%) | 520,613 |
| 22 Jun 2022 | INR | 39.05 | 39.85 | 38.8 | 38.8 | 38.8 | -2 (-4.90%) | 761,967 |
| 21 Jun 2022 | INR | 40.8 | 42.6 | 40.8 | 40.8 | 40.8 | -2.1 (-4.90%) | 1,975,435 |
| 20 Jun 2022 | INR | 42.9 | 46.4 | 42.9 | 42.9 | 42.9 | -2.25 (-4.98%) | 1,056,546 |
| 17 Jun 2022 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 116,116 |
