| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 73.1 | 75 | 72.2 | 72.3 | 72.3 | -3.65 (-4.81%) | 451,994 |
| 4 May 2022 | INR | 81 | 81.4 | 75.95 | 75.95 | 75.95 | -3.95 (-4.94%) | 277,122 |
| 2 May 2022 | INR | 83.8 | 83.8 | 79.9 | 79.9 | 79.9 | -4.2 (-4.99%) | 338,008 |
| 29 Apr 2022 | INR | 84.1 | 84.1 | 82.05 | 84.1 | 84.1 | +4 (+4.99%) | 680,383 |
| 28 Apr 2022 | INR | 78.6 | 80.1 | 76.05 | 80.1 | 80.1 | +3.8 (+4.98%) | 446,982 |
| 27 Apr 2022 | INR | 76.5 | 79.65 | 76.25 | 76.3 | 76.3 | -3.95 (-4.92%) | 734,747 |
| 26 Apr 2022 | INR | 79.15 | 87 | 79.15 | 80.25 | 80.25 | -3.05 (-3.66%) | 592,048 |
| 25 Apr 2022 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | -4.35 (-4.96%) | 167,352 |
| 22 Apr 2022 | INR | 89.7 | 91.55 | 87.4 | 87.65 | 87.65 | -4.35 (-4.73%) | 511,139 |
| 21 Apr 2022 | INR | 92.65 | 92.9 | 88.05 | 92 | 92 | +0.05 (+0.05%) | 82,106 |
| 20 Apr 2022 | INR | 93.25 | 93.25 | 91 | 91.95 | 91.95 | +3.1 (+3.49%) | 176,001 |
| 19 Apr 2022 | INR | 87.05 | 94.8 | 86.4 | 88.85 | 88.85 | -2.05 (-2.26%) | 282,466 |
| 18 Apr 2022 | INR | 94.4 | 94.4 | 90.9 | 90.9 | 90.9 | -4.75 (-4.97%) | 212,162 |
| 13 Apr 2022 | INR | 101.4 | 101.9 | 94.25 | 95.65 | 95.65 | -3.55 (-3.58%) | 335,792 |
| 12 Apr 2022 | INR | 93.6 | 101.95 | 93.6 | 99.2 | 99.2 | +0.75 (+0.76%) | 415,597 |
| 11 Apr 2022 | INR | 100 | 101 | 98.45 | 98.45 | 98.45 | -5.15 (-4.97%) | 471,079 |
| 8 Apr 2022 | INR | 107.9 | 108 | 103.05 | 103.6 | 103.6 | -4.85 (-4.47%) | 474,066 |
| 7 Apr 2022 | INR | 108.45 | 108.45 | 105 | 108.45 | 108.45 | +5.15 (+4.99%) | 290,649 |
| 6 Apr 2022 | INR | 103.3 | 103.3 | 100.1 | 103.3 | 103.3 | +4.9 (+4.98%) | 228,449 |
| 5 Apr 2022 | INR | 95.6 | 101 | 94.95 | 98.4 | 98.4 | -1.5 (-1.50%) | 449,514 |
| 4 Apr 2022 | INR | 106 | 106.45 | 98.5 | 99.9 | 99.9 | -2.35 (-2.30%) | 817,182 |
| 1 Apr 2022 | INR | 102.25 | 102.25 | 97.5 | 102.25 | 102.25 | +4.85 (+4.98%) | 379,975 |
| 31 Mar 2022 | INR | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | +4.6 (+4.96%) | 110,659 |
| 30 Mar 2022 | INR | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | +4.4 (+4.98%) | 76,751 |
| 29 Mar 2022 | INR | 81.6 | 89.3 | 81.6 | 88.4 | 88.4 | +3.35 (+3.94%) | 585,902 |
| 28 Mar 2022 | INR | 93.95 | 93.95 | 85.05 | 85.05 | 85.05 | -4.45 (-4.97%) | 1,456,587 |
| 25 Mar 2022 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +4.25 (+4.99%) | 373,445 |
| 24 Mar 2022 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | +4.05 (+4.99%) | 52,942 |
| 23 Mar 2022 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | +3.85 (+4.98%) | 6,385 |
| 22 Mar 2022 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | +3.65 (+4.95%) | 13,790 |
