| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 73.4 | 73.7 | 72.65 | 73.7 | 73.7 | +3.5 (+4.99%) | 259,838 |
| 17 Mar 2022 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +3.3 (+4.93%) | 6,624 |
| 16 Mar 2022 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +3.15 (+4.94%) | 3,219 |
| 15 Mar 2022 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +3 (+4.94%) | 5,420 |
| 15 Mar 2022 |
|
|||||||
| 14 Mar 2022 | INR | 99 | 101.25 | 97 | 101.25 | 60.75 | +4.8 (+4.98%) | 955,286 |
| 11 Mar 2022 | INR | 96.45 | 96.45 | 96.45 | 96.45 | 57.87 | +4.55 (+4.95%) | 18,700 |
| 10 Mar 2022 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 55.14 | +4.35 (+4.97%) | 769,322 |
| 9 Mar 2022 | INR | 87.55 | 87.55 | 87.55 | 87.55 | 52.53 | -4.6 (-4.99%) | 759,782 |
| 8 Mar 2022 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 55.29 | -4.85 (-5.00%) | 245,935 |
| 7 Mar 2022 | INR | 97 | 97 | 97 | 97 | 58.2 | -5.1 (-5.00%) | 176,021 |
| 4 Mar 2022 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 61.26 | -5.35 (-4.98%) | 115,372 |
| 3 Mar 2022 | INR | 107.45 | 107.45 | 107.45 | 107.45 | 64.47 | -5.65 (-5.00%) | 113,323 |
| 2 Mar 2022 | INR | 113.1 | 113.1 | 113.1 | 113.1 | 67.86 | -5.95 (-5.00%) | 172,961 |
| 28 Feb 2022 | INR | 112.35 | 122.9 | 112.35 | 119.05 | 71.43 | +0.8 (+0.68%) | 1,002,929 |
| 25 Feb 2022 | INR | 117.7 | 129.5 | 117.7 | 118.25 | 70.95 | -5.6 (-4.52%) | 1,064,612 |
| 24 Feb 2022 | INR | 123.85 | 123.85 | 123.85 | 123.85 | 74.31 | -6.5 (-4.99%) | 91,894 |
| 23 Feb 2022 | INR | 135 | 139 | 129.35 | 130.35 | 78.21 | -5.65 (-4.15%) | 439,689 |
| 22 Feb 2022 | INR | 136 | 139.9 | 136 | 136 | 81.6 | -7.15 (-4.99%) | 484,839 |
| 21 Feb 2022 | INR | 148.5 | 148.6 | 137 | 143.15 | 85.89 | +1.6 (+1.13%) | 416,058 |
| 18 Feb 2022 | INR | 131 | 141.55 | 128.15 | 141.55 | 84.93 | +6.7 (+4.97%) | 513,669 |
| 17 Feb 2022 | INR | 137.8 | 140.5 | 134.85 | 134.85 | 80.91 | -7.05 (-4.97%) | 725,183 |
| 16 Feb 2022 | INR | 141.9 | 149 | 141.9 | 141.9 | 85.14 | -7.45 (-4.99%) | 750,145 |
| 15 Feb 2022 | INR | 142.45 | 156.6 | 142.4 | 149.35 | 89.61 | -0.5 (-0.33%) | 736,593 |
| 14 Feb 2022 | INR | 149.85 | 150.1 | 149.85 | 149.85 | 89.91 | -7.85 (-4.98%) | 354,462 |
| 11 Feb 2022 | INR | 143.1 | 157.7 | 143.1 | 157.7 | 94.62 | +7.5 (+4.99%) | 368,556 |
| 10 Feb 2022 | INR | 150.2 | 152 | 150.2 | 150.2 | 90.12 | -7.9 (-5.00%) | 512,457 |
| 9 Feb 2022 | INR | 166 | 168.5 | 158.1 | 158.1 | 94.86 | -8.3 (-4.99%) | 551,842 |
| 8 Feb 2022 | INR | 175.8 | 178.9 | 165.55 | 166.4 | 99.84 | -7.85 (-4.51%) | 255,852 |
| 7 Feb 2022 | INR | 180.8 | 180.8 | 168 | 174.25 | 104.55 | +2.05 (+1.19%) | 237,275 |
| 4 Feb 2022 | INR | 178.35 | 181 | 170 | 172.2 | 103.32 | -4.55 (-2.57%) | 180,718 |
