| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 182.7 | 183 | 172.3 | 176.75 | 106.05 | -4.1 (-2.27%) | 203,039 |
| 2 Feb 2022 | INR | 175 | 180.85 | 166.4 | 180.85 | 108.51 | +8.6 (+4.99%) | 236,841 |
| 1 Feb 2022 | INR | 172 | 179.8 | 171.9 | 172.25 | 103.35 | -8.65 (-4.78%) | 291,736 |
| 31 Jan 2022 | INR | 189.45 | 189.45 | 172.25 | 180.9 | 108.54 | +0.45 (+0.25%) | 729,496 |
| 28 Jan 2022 | INR | 180.45 | 180.45 | 180.45 | 180.45 | 108.27 | +8.55 (+4.97%) | 14,961 |
| 27 Jan 2022 | INR | 171.9 | 171.9 | 171.9 | 171.9 | 103.14 | +8.15 (+4.98%) | 34,958 |
| 25 Jan 2022 | INR | 160 | 174.8 | 160 | 163.75 | 98.25 | -4.65 (-2.76%) | 690,707 |
| 24 Jan 2022 | INR | 177.25 | 181.25 | 168.4 | 168.4 | 101.04 | -8.85 (-4.99%) | 466,033 |
| 21 Jan 2022 | INR | 178.95 | 184 | 173.35 | 177.25 | 106.35 | -0.4 (-0.23%) | 631,877 |
| 20 Jan 2022 | INR | 182 | 186 | 173.35 | 177.65 | 106.59 | -0.95 (-0.53%) | 501,350 |
| 19 Jan 2022 | INR | 181 | 189 | 172.8 | 178.6 | 107.16 | -2.35 (-1.30%) | 407,994 |
| 18 Jan 2022 | INR | 188.8 | 188.8 | 180.8 | 180.95 | 108.57 | -9.35 (-4.91%) | 825,276 |
| 17 Jan 2022 | INR | 191.95 | 191.95 | 185 | 190.3 | 114.18 | +7.45 (+4.07%) | 1,239,225 |
| 14 Jan 2022 | INR | 168 | 182.85 | 168 | 182.85 | 109.71 | +8.7 (+5.00%) | 311,291 |
| 13 Jan 2022 | INR | 184.6 | 188.85 | 171.4 | 174.15 | 104.49 | -6.05 (-3.36%) | 403,394 |
| 12 Jan 2022 | INR | 194 | 194 | 178.7 | 180.2 | 108.12 | -7.9 (-4.20%) | 1,502,287 |
| 11 Jan 2022 | INR | 188.1 | 188.1 | 185 | 188.1 | 112.86 | +8.95 (+5.00%) | 1,579,771 |
| 10 Jan 2022 | INR | 179.15 | 179.15 | 179.15 | 179.15 | 107.49 | +8.5 (+4.98%) | 306,061 |
| 7 Jan 2022 | INR | 170.65 | 170.65 | 170.65 | 170.65 | 102.39 | +8.1 (+4.98%) | 234,029 |
| 6 Jan 2022 | INR | 147.15 | 162.55 | 147.15 | 162.55 | 97.53 | +7.7 (+4.97%) | 1,030,577 |
| 5 Jan 2022 | INR | 156 | 160 | 154.85 | 154.85 | 92.91 | -8.1 (-4.97%) | 387,851 |
| 4 Jan 2022 | INR | 171 | 171 | 162.95 | 162.95 | 97.77 | -8.55 (-4.99%) | 950,190 |
| 3 Jan 2022 | INR | 181.95 | 184.9 | 170.2 | 171.5 | 102.9 | -7.55 (-4.22%) | 504,199 |
| 31 Dec 2021 | INR | 183.2 | 188 | 176.75 | 179.05 | 107.43 | -5.9 (-3.19%) | 484,919 |
| 30 Dec 2021 | INR | 180.6 | 188 | 174.4 | 184.95 | 110.97 | +1.4 (+0.76%) | 697,475 |
| 29 Dec 2021 | INR | 196.7 | 196.7 | 181 | 183.55 | 110.13 | -6.5 (-3.42%) | 656,755 |
| 28 Dec 2021 | INR | 183.9 | 190.05 | 181 | 190.05 | 114.03 | +9.05 (+5.00%) | 1,057,653 |
| 27 Dec 2021 | INR | 182.45 | 190 | 181 | 181 | 108.6 | -9.5 (-4.99%) | 691,057 |
| 24 Dec 2021 | INR | 204.8 | 204.8 | 186.15 | 190.5 | 114.3 | -4.8 (-2.46%) | 1,111,575 |
| 23 Dec 2021 | INR | 193 | 195.3 | 189.8 | 195.3 | 117.18 | +9.3 (+5.00%) | 766,363 |
