| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 91.6 | 91.6 | 91.6 | 91.6 | 54.96 | +4.35 (+4.99%) | 609,043 |
| 10 Nov 2021 | INR | 85.9 | 87.25 | 84.75 | 87.25 | 52.35 | +4.15 (+4.99%) | 827,941 |
| 9 Nov 2021 | INR | 82.25 | 83.1 | 80.05 | 83.1 | 49.86 | +3.95 (+4.99%) | 1,437,866 |
| 8 Nov 2021 | INR | 77.6 | 79.15 | 75.25 | 79.15 | 47.49 | +3.75 (+4.97%) | 2,106,602 |
| 4 Nov 2021 | INR | 76.65 | 76.75 | 74.65 | 75.4 | 45.24 | +0.65 (+0.87%) | 277,903 |
| 3 Nov 2021 | INR | 78.7 | 78.7 | 73.8 | 74.75 | 44.85 | -2.35 (-3.05%) | 719,262 |
| 2 Nov 2021 | INR | 78.7 | 80.15 | 74.1 | 77.1 | 46.26 | +0.75 (+0.98%) | 1,449,012 |
| 1 Nov 2021 | INR | 71.45 | 76.35 | 71.45 | 76.35 | 45.81 | +3.6 (+4.95%) | 2,481,862 |
| 29 Oct 2021 | INR | 72.75 | 77.8 | 72.75 | 72.75 | 43.65 | -3.8 (-4.96%) | 2,218,794 |
| 28 Oct 2021 | INR | 76.55 | 76.55 | 76.55 | 76.55 | 45.93 | +3.6 (+4.93%) | 1,244,422 |
| 27 Oct 2021 | INR | 72.95 | 72.95 | 71.95 | 72.95 | 43.77 | +3.45 (+4.96%) | 1,396,560 |
| 26 Oct 2021 | INR | 63.6 | 69.5 | 63.3 | 69.5 | 41.7 | +3.3 (+4.98%) | 2,411,252 |
| 25 Oct 2021 | INR | 70 | 70.25 | 66.2 | 66.2 | 39.72 | -3.45 (-4.95%) | 1,276,650 |
| 22 Oct 2021 | INR | 69.5 | 74.9 | 68.6 | 69.65 | 41.79 | -2.3 (-3.20%) | 1,606,811 |
| 21 Oct 2021 | INR | 75.6 | 78.7 | 71.95 | 71.95 | 43.17 | -3.75 (-4.95%) | 1,697,319 |
| 20 Oct 2021 | INR | 75.55 | 81 | 75.55 | 75.7 | 45.42 | -3.8 (-4.78%) | 3,165,369 |
| 19 Oct 2021 | INR | 85.8 | 85.8 | 77.7 | 79.5 | 47.7 | -2.25 (-2.75%) | 4,905,990 |
| 18 Oct 2021 | INR | 74.05 | 81.75 | 74.05 | 81.75 | 49.05 | +3.85 (+4.94%) | 4,153,791 |
| 14 Oct 2021 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 46.74 | -4.05 (-4.94%) | 163,412 |
| 13 Oct 2021 | INR | 90.55 | 90.55 | 81.95 | 81.95 | 49.17 | -4.3 (-4.99%) | 3,384,114 |
| 12 Oct 2021 | INR | 86.25 | 86.25 | 82.25 | 86.25 | 51.75 | +4.1 (+4.99%) | 2,735,388 |
| 11 Oct 2021 | INR | 82.15 | 82.15 | 80 | 82.15 | 49.29 | +3.9 (+4.98%) | 1,839,032 |
| 8 Oct 2021 | INR | 76.8 | 78.25 | 76.2 | 78.25 | 46.95 | +3.7 (+4.96%) | 2,264,806 |
| 7 Oct 2021 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 44.73 | +3.55 (+5%) | 956,171 |
| 6 Oct 2021 | INR | 68.7 | 71 | 67 | 71 | 42.6 | +3.35 (+4.95%) | 1,449,792 |
| 5 Oct 2021 | INR | 67.65 | 67.65 | 61.25 | 67.65 | 40.59 | +3.2 (+4.97%) | 5,474,341 |
| 4 Oct 2021 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 38.67 | +3.05 (+4.97%) | 532,494 |
| 1 Oct 2021 | INR | 60.4 | 61.4 | 58.5 | 61.4 | 36.84 | +2.9 (+4.96%) | 1,558,567 |
| 30 Sep 2021 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 35.1 | +2.75 (+4.93%) | 703,537 |
| 29 Sep 2021 | INR | 53.5 | 55.75 | 52 | 55.75 | 33.45 | +2.65 (+4.99%) | 1,844,951 |
