| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 37.15 | 38.9 | 36.85 | 36.85 | 17.688 | -1.9 (-4.90%) | 754,543 |
| 16 Aug 2021 | INR | 42.4 | 42.4 | 38.4 | 38.75 | 18.6 | -1.65 (-4.08%) | 1,134,290 |
| 13 Aug 2021 | INR | 40.35 | 40.4 | 39.85 | 40.4 | 19.392 | +1.9 (+4.94%) | 245,752 |
| 12 Aug 2021 | INR | 35.3 | 38.5 | 35 | 38.5 | 18.48 | +1.8 (+4.90%) | 866,088 |
| 11 Aug 2021 | INR | 39.4 | 39.4 | 36.5 | 36.7 | 17.616 | -1.7 (-4.43%) | 1,423,159 |
| 10 Aug 2021 | INR | 35.65 | 39.35 | 35.65 | 38.4 | 18.432 | +0.9 (+2.40%) | 3,794,408 |
| 9 Aug 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 18 | -1.95 (-4.94%) | 128,437 |
| 6 Aug 2021 | INR | 39.45 | 40 | 39.45 | 39.45 | 18.936 | -2.05 (-4.94%) | 847,358 |
| 5 Aug 2021 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 19.92 | -2.15 (-4.93%) | 243,307 |
| 4 Aug 2021 | INR | 43.65 | 44 | 43.65 | 43.65 | 20.952 | -2.25 (-4.90%) | 416,258 |
| 3 Aug 2021 | INR | 47.9 | 47.9 | 45.9 | 45.9 | 22.032 | -2.4 (-4.97%) | 2,846,029 |
| 2 Aug 2021 | INR | 43.9 | 48.5 | 43.9 | 48.3 | 23.184 | +2.1 (+4.55%) | 5,748,925 |
| 30 Jul 2021 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 22.176 | -2.4 (-4.94%) | 125,290 |
| 29 Jul 2021 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 23.328 | -2.55 (-4.99%) | 177,821 |
| 28 Jul 2021 | INR | 56.45 | 56.45 | 51.15 | 51.15 | 24.552 | -2.65 (-4.93%) | 4,278,238 |
| 27 Jul 2021 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 25.824 | +2.55 (+4.98%) | 576,212 |
| 26 Jul 2021 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 24.6 | +2.4 (+4.91%) | 713,389 |
| 23 Jul 2021 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 23.448 | +2.3 (+4.94%) | 753,972 |
| 22 Jul 2021 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 22.344 | +2.2 (+4.96%) | 422,660 |
| 20 Jul 2021 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 21.288 | +2.1 (+4.97%) | 615,592 |
| 19 Jul 2021 | INR | 42.2 | 42.25 | 41.95 | 42.25 | 20.28 | +2 (+4.97%) | 2,154,083 |
| 16 Jul 2021 | INR | 38.45 | 40.25 | 36.7 | 40.25 | 19.32 | +1.9 (+4.95%) | 6,797,659 |
| 15 Jul 2021 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 18.408 | +1.8 (+4.92%) | 342,686 |
| 14 Jul 2021 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 17.544 | +1.7 (+4.88%) | 476,087 |
| 13 Jul 2021 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 16.728 | +1.65 (+4.97%) | 406,778 |
| 12 Jul 2021 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 15.936 | +1.55 (+4.90%) | 450,172 |
| 9 Jul 2021 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 15.192 | +1.5 (+4.98%) | 565,094 |
| 8 Jul 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 14.472 | +1.4 (+4.87%) | 680,107 |
| 7 Jul 2021 | INR | 28.35 | 28.75 | 27.15 | 28.75 | 13.8 | +1.35 (+4.93%) | 8,796,073 |
| 6 Jul 2021 | INR | 27.55 | 27.55 | 24.95 | 27.4 | 13.152 | +1.15 (+4.38%) | 17,406,464 |
