| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 12.6 | +1.25 (+5%) | 370,230 |
| 2 Jul 2021 | INR | 25 | 25 | 25 | 25 | 12 | +1.15 (+4.82%) | 936,931 |
| 1 Jul 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 11.448 | +1.11 (+4.88%) | 553,251 |
| 30 Jun 2021 | INR | 22.74 | 22.74 | 22.74 | 22.74 | 10.9152 | +1.08 (+4.99%) | 666,448 |
| 29 Jun 2021 | INR | 21.66 | 21.66 | 21.66 | 21.66 | 10.3968 | +1.03 (+4.99%) | 1,254,905 |
| 28 Jun 2021 | INR | 20 | 20.63 | 18.67 | 20.63 | 9.9024 | +0.98 (+4.99%) | 13,498,467 |
| 25 Jun 2021 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 9.432 | +0.93 (+4.97%) | 1,401,473 |
| 24 Jun 2021 | INR | 18.72 | 18.72 | 18.72 | 18.72 | 8.9856 | +0.89 (+4.99%) | 1,008,045 |
| 23 Jun 2021 | INR | 17.83 | 17.83 | 17.83 | 17.83 | 8.5584 | +0.84 (+4.94%) | 1,331,918 |
| 22 Jun 2021 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 8.1552 | +0.8 (+4.94%) | 1,009,131 |
| 21 Jun 2021 | INR | 15.34 | 16.19 | 15.12 | 16.19 | 7.7712 | +0.77 (+4.99%) | 3,778,554 |
| 18 Jun 2021 | INR | 15.25 | 15.46 | 14 | 15.42 | 7.4016 | +0.69 (+4.68%) | 9,078,432 |
| 17 Jun 2021 | INR | 13.98 | 14.73 | 13.52 | 14.73 | 7.0704 | +0.7 (+4.99%) | 7,128,689 |
| 16 Jun 2021 | INR | 13.98 | 14.03 | 12.9 | 14.03 | 6.7344 | +0.66 (+4.94%) | 6,327,307 |
| 15 Jun 2021 | INR | 12.11 | 13.37 | 12.11 | 13.37 | 6.4176 | +0.63 (+4.95%) | 5,389,377 |
| 14 Jun 2021 | INR | 12.74 | 13 | 12.74 | 12.74 | 6.1152 | -0.67 (-5.00%) | 2,405,257 |
| 11 Jun 2021 | INR | 14.81 | 14.81 | 13.41 | 13.41 | 6.4368 | -0.7 (-4.96%) | 6,316,106 |
| 10 Jun 2021 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 6.7728 | +0.67 (+4.99%) | 3,040,034 |
| 9 Jun 2021 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 6.4512 | +1.22 (+9.98%) | 3,879,504 |
| 8 Jun 2021 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 5.8656 | +1.11 (+9.99%) | 2,004,619 |
| 7 Jun 2021 | INR | 11.11 | 11.11 | 10.6 | 11.11 | 5.3328 | +1.01 (+10%) | 4,377,434 |
| 4 Jun 2021 | INR | 10.1 | 10.1 | 9.7 | 10.1 | 4.848 | +0.48 (+4.99%) | 3,654,030 |
| 3 Jun 2021 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 4.6176 | +0.45 (+4.91%) | 746,844 |
| 2 Jun 2021 | INR | 8.75 | 9.17 | 8.75 | 9.17 | 4.4016 | +0.43 (+4.92%) | 920,255 |
| 1 Jun 2021 | INR | 8.49 | 8.78 | 8.49 | 8.74 | 4.1952 | +0.25 (+2.94%) | 1,048,778 |
| 31 May 2021 | INR | 8.4 | 8.71 | 8.34 | 8.49 | 4.0752 | +0.15 (+1.80%) | 782,183 |
| 28 May 2021 | INR | 8.55 | 8.55 | 8.2 | 8.34 | 4.0032 | -0.07 (-0.83%) | 680,284 |
| 27 May 2021 | INR | 8.15 | 8.48 | 8.15 | 8.41 | 4.0368 | +0.25 (+3.06%) | 1,239,185 |
| 26 May 2021 | INR | 8.28 | 8.28 | 8.05 | 8.16 | 3.9168 | +0.03 (+0.37%) | 335,596 |
| 25 May 2021 | INR | 8.39 | 8.39 | 8.1 | 8.13 | 3.9024 | -0.07 (-0.85%) | 270,928 |
