| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 8.1 | 8.44 | 8 | 8.42 | 4.0416 | +0.38 (+4.73%) | 1,301,263 |
| 6 Apr 2021 | INR | 8.25 | 8.39 | 8 | 8.04 | 3.8592 | -0.16 (-1.95%) | 593,775 |
| 5 Apr 2021 | INR | 8.55 | 8.55 | 8 | 8.2 | 3.936 | +0.05 (+0.61%) | 880,896 |
| 1 Apr 2021 | INR | 8.01 | 8.51 | 7.95 | 8.15 | 3.912 | -0.11 (-1.33%) | 489,850 |
| 31 Mar 2021 | INR | 8.4 | 8.64 | 8.01 | 8.26 | 3.9648 | 0.0 (0.0%) | 763,407 |
| 30 Mar 2021 | INR | 8.18 | 8.26 | 7.8 | 8.26 | 3.9648 | +0.39 (+4.96%) | 1,029,639 |
| 26 Mar 2021 | INR | 7.9 | 8.04 | 7.66 | 7.87 | 3.7776 | -0.17 (-2.11%) | 551,988 |
| 25 Mar 2021 | INR | 8.4 | 8.4 | 8.04 | 8.04 | 3.8592 | -0.42 (-4.96%) | 979,563 |
| 24 Mar 2021 | INR | 8.95 | 8.95 | 8.37 | 8.46 | 4.0608 | -0.35 (-3.97%) | 597,050 |
| 23 Mar 2021 | INR | 8.9 | 9.11 | 8.7 | 8.81 | 4.2288 | -0.16 (-1.78%) | 501,344 |
| 22 Mar 2021 | INR | 9.28 | 9.4 | 8.81 | 8.97 | 4.3056 | -0.07 (-0.77%) | 856,076 |
| 19 Mar 2021 | INR | 8.63 | 9.2 | 8.63 | 9.04 | 4.3392 | -0.04 (-0.44%) | 795,824 |
| 18 Mar 2021 | INR | 9.85 | 9.87 | 9.08 | 9.08 | 4.3584 | -0.47 (-4.92%) | 780,481 |
| 17 Mar 2021 | INR | 9.8 | 9.93 | 9.3 | 9.55 | 4.584 | +0.09 (+0.95%) | 2,826,391 |
| 16 Mar 2021 | INR | 9.37 | 9.46 | 9.25 | 9.46 | 4.5408 | +0.45 (+4.99%) | 1,118,904 |
| 15 Mar 2021 | INR | 8.89 | 9.01 | 8.74 | 9.01 | 4.3248 | +0.42 (+4.89%) | 1,275,175 |
| 12 Mar 2021 | INR | 8.5 | 9.25 | 8.5 | 8.59 | 4.1232 | -0.26 (-2.94%) | 1,594,290 |
| 10 Mar 2021 | INR | 8.85 | 8.96 | 8.85 | 8.85 | 4.248 | -0.46 (-4.94%) | 905,408 |
| 9 Mar 2021 | INR | 9.4 | 9.41 | 9.31 | 9.31 | 4.4688 | -0.49 (-5%) | 558,340 |
| 8 Mar 2021 | INR | 10.69 | 10.8 | 9.8 | 9.8 | 4.704 | -0.51 (-4.95%) | 2,156,431 |
| 5 Mar 2021 | INR | 9.84 | 10.49 | 9.78 | 10.31 | 4.9488 | +0.77 (+8.07%) | 8,101,023 |
| 4 Mar 2021 | INR | 8.83 | 9.54 | 8.69 | 9.54 | 4.5792 | +0.86 (+9.91%) | 3,528,790 |
| 3 Mar 2021 | INR | 7.95 | 8.72 | 7.86 | 8.68 | 4.1664 | +0.75 (+9.46%) | 4,157,760 |
| 2 Mar 2021 | INR | 7.99 | 8.19 | 7.87 | 7.93 | 3.8064 | +0.32 (+4.20%) | 1,401,292 |
| 1 Mar 2021 | INR | 7.78 | 7.82 | 7.55 | 7.61 | 3.6528 | -0.01 (-0.13%) | 563,195 |
| 26 Feb 2021 | INR | 7.76 | 8 | 7.55 | 7.62 | 3.6576 | -0.41 (-5.11%) | 956,874 |
| 25 Feb 2021 | INR | 7.8 | 8.09 | 7.51 | 8.03 | 3.8544 | +0.35 (+4.56%) | 1,205,293 |
| 24 Feb 2021 | INR | 7.62 | 7.85 | 7.6 | 7.68 | 3.6864 | -0.01 (-0.13%) | 609,451 |
| 23 Feb 2021 | INR | 7.9 | 7.99 | 7.65 | 7.69 | 3.6912 | -0.12 (-1.54%) | 294,902 |
| 22 Feb 2021 | INR | 7.9 | 8 | 7.75 | 7.81 | 3.7488 | +0.03 (+0.39%) | 494,427 |
