| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 7.85 | 7.85 | 7.67 | 7.78 | 3.7344 | +0.12 (+1.57%) | 724,417 |
| 18 Feb 2021 | INR | 7.85 | 7.85 | 7.61 | 7.66 | 3.6768 | +0.08 (+1.06%) | 326,652 |
| 17 Feb 2021 | INR | 7.75 | 7.85 | 7.5 | 7.58 | 3.6384 | -0.05 (-0.66%) | 636,660 |
| 16 Feb 2021 | INR | 7.75 | 7.99 | 7.51 | 7.63 | 3.6624 | -0.01 (-0.13%) | 799,763 |
| 15 Feb 2021 | INR | 8.15 | 8.19 | 7.51 | 7.64 | 3.6672 | -0.07 (-0.91%) | 882,052 |
| 12 Feb 2021 | INR | 8 | 8.09 | 7.6 | 7.71 | 3.7008 | -0.4 (-4.93%) | 1,090,574 |
| 11 Feb 2021 | INR | 7.58 | 8.25 | 7.39 | 8.11 | 3.8928 | +0.41 (+5.32%) | 2,423,098 |
| 10 Feb 2021 | INR | 6.91 | 7.82 | 6.91 | 7.7 | 3.696 | +0.59 (+8.30%) | 1,801,136 |
| 9 Feb 2021 | INR | 7.48 | 7.56 | 7.01 | 7.11 | 3.4128 | -0.27 (-3.66%) | 379,187 |
| 8 Feb 2021 | INR | 7.41 | 7.49 | 7.14 | 7.38 | 3.5424 | +0.2 (+2.79%) | 1,055,951 |
| 5 Feb 2021 | INR | 7.4 | 7.4 | 6.91 | 7.18 | 3.4464 | -0.08 (-1.10%) | 741,586 |
| 4 Feb 2021 | INR | 6.92 | 7.36 | 6.81 | 7.26 | 3.4848 | +0.24 (+3.42%) | 1,365,733 |
| 3 Feb 2021 | INR | 7.15 | 7.15 | 6.86 | 7.02 | 3.3696 | -0.05 (-0.71%) | 684,242 |
| 2 Feb 2021 | INR | 7.28 | 7.28 | 6.96 | 7.07 | 3.3936 | -0.08 (-1.12%) | 904,323 |
| 1 Feb 2021 | INR | 7.25 | 7.25 | 7.01 | 7.15 | 3.432 | +0.06 (+0.85%) | 510,681 |
| 29 Jan 2021 | INR | 7.19 | 7.26 | 7.01 | 7.09 | 3.4032 | +0.14 (+2.01%) | 447,138 |
| 28 Jan 2021 | INR | 6.8 | 7.19 | 6.65 | 6.95 | 3.336 | +0.05 (+0.72%) | 1,519,825 |
| 27 Jan 2021 | INR | 7.11 | 7.23 | 6.81 | 6.9 | 3.312 | -0.2 (-2.82%) | 1,277,592 |
| 25 Jan 2021 | INR | 7.18 | 7.29 | 6.68 | 7.1 | 3.408 | +0.07 (+1.00%) | 1,991,364 |
| 22 Jan 2021 | INR | 7.35 | 7.41 | 6.99 | 7.03 | 3.3744 | -0.32 (-4.35%) | 1,062,756 |
| 21 Jan 2021 | INR | 7.75 | 7.75 | 7.35 | 7.35 | 3.528 | -0.38 (-4.92%) | 1,733,362 |
| 20 Jan 2021 | INR | 8.38 | 8.38 | 7.71 | 7.73 | 3.7104 | -0.38 (-4.69%) | 1,038,544 |
| 19 Jan 2021 | INR | 8.13 | 8.21 | 7.91 | 8.11 | 3.8928 | +0.01 (+0.12%) | 939,702 |
| 18 Jan 2021 | INR | 8.05 | 8.25 | 7.81 | 8.1 | 3.888 | -0.12 (-1.46%) | 1,590,098 |
| 15 Jan 2021 | INR | 8.24 | 8.26 | 7.94 | 8.22 | 3.9456 | +0.35 (+4.45%) | 4,543,636 |
| 14 Jan 2021 | INR | 7.85 | 7.87 | 7.64 | 7.87 | 3.7776 | +0.37 (+4.93%) | 2,118,082 |
| 13 Jan 2021 | INR | 7.24 | 7.5 | 7.14 | 7.5 | 3.6 | +0.35 (+4.90%) | 2,145,837 |
| 12 Jan 2021 | INR | 7.54 | 7.59 | 7.02 | 7.15 | 3.432 | -0.23 (-3.12%) | 1,221,857 |
| 11 Jan 2021 | INR | 7.55 | 8 | 7.37 | 7.38 | 3.5424 | -0.37 (-4.77%) | 2,532,093 |
| 8 Jan 2021 | INR | 8.25 | 8.45 | 7.75 | 7.75 | 3.72 | -0.4 (-4.91%) | 3,291,944 |
