| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 8.08 | 8.87 | 8.08 | 8.15 | 3.912 | -0.35 (-4.12%) | 10,106,148 |
| 6 Jan 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 4.08 | -0.44 (-4.92%) | 320,755 |
| 5 Jan 2021 | INR | 9.88 | 9.88 | 8.94 | 8.94 | 4.2912 | -0.47 (-4.99%) | 5,575,887 |
| 4 Jan 2021 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 4.5168 | +0.44 (+4.91%) | 1,215,564 |
| 1 Jan 2021 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 4.3056 | +0.42 (+4.91%) | 957,184 |
| 31 Dec 2020 | INR | 8.55 | 8.55 | 8.5 | 8.55 | 4.104 | +0.4 (+4.91%) | 1,853,208 |
| 30 Dec 2020 | INR | 8 | 8.15 | 7.98 | 8.15 | 3.912 | +0.38 (+4.89%) | 4,161,319 |
| 29 Dec 2020 | INR | 7.63 | 7.77 | 7.6 | 7.77 | 3.7296 | +0.37 (+5%) | 4,076,985 |
| 28 Dec 2020 | INR | 7.28 | 7.4 | 7.14 | 7.4 | 3.552 | +0.35 (+4.96%) | 6,384,529 |
| 24 Dec 2020 | INR | 7.05 | 7.05 | 6.84 | 7.05 | 3.384 | +0.33 (+4.91%) | 8,220,114 |
| 23 Dec 2020 | INR | 6.54 | 6.72 | 6.54 | 6.72 | 3.2256 | +0.32 (+5%) | 2,763,633 |
| 22 Dec 2020 | INR | 6 | 6.4 | 5.25 | 6.4 | 3.072 | +0.58 (+9.97%) | 8,846,421 |
| 21 Dec 2020 | INR | 5.79 | 5.95 | 5.19 | 5.82 | 2.7936 | +0.41 (+7.58%) | 10,846,561 |
| 18 Dec 2020 | INR | 4.97 | 5.41 | 4.88 | 5.41 | 2.5968 | +0.49 (+9.96%) | 8,700,756 |
| 17 Dec 2020 | INR | 4.87 | 4.99 | 4.84 | 4.92 | 2.3616 | +0.07 (+1.44%) | 1,721,088 |
| 16 Dec 2020 | INR | 4.94 | 4.94 | 4.8 | 4.85 | 2.328 | +0.05 (+1.04%) | 1,147,465 |
| 15 Dec 2020 | INR | 4.93 | 4.94 | 4.77 | 4.8 | 2.304 | -0.13 (-2.64%) | 1,189,581 |
| 14 Dec 2020 | INR | 5.08 | 5.08 | 4.83 | 4.93 | 2.3664 | -0.08 (-1.60%) | 1,508,632 |
| 11 Dec 2020 | INR | 5.13 | 5.13 | 4.95 | 5.01 | 2.4048 | -0.05 (-0.99%) | 1,555,763 |
| 10 Dec 2020 | INR | 5.15 | 5.15 | 5.03 | 5.06 | 2.4288 | -0.1 (-1.94%) | 693,505 |
| 9 Dec 2020 | INR | 5.2 | 5.3 | 5.01 | 5.16 | 2.4768 | -0.02 (-0.39%) | 3,232,250 |
| 8 Dec 2020 | INR | 5.45 | 5.46 | 5.16 | 5.18 | 2.4864 | -0.11 (-2.08%) | 2,221,249 |
| 7 Dec 2020 | INR | 5.34 | 5.34 | 5.14 | 5.29 | 2.5392 | +0.33 (+6.65%) | 2,447,588 |
| 4 Dec 2020 | INR | 5 | 5 | 4.9 | 4.96 | 2.3808 | +0.02 (+0.40%) | 565,814 |
| 3 Dec 2020 | INR | 4.96 | 5.07 | 4.92 | 4.94 | 2.3712 | -0.04 (-0.80%) | 950,967 |
| 2 Dec 2020 | INR | 4.93 | 5 | 4.88 | 4.98 | 2.3904 | +0.07 (+1.43%) | 702,785 |
| 1 Dec 2020 | INR | 5 | 5.11 | 4.81 | 4.91 | 2.3568 | -0.03 (-0.61%) | 1,242,909 |
| 27 Nov 2020 | INR | 4.86 | 4.99 | 4.75 | 4.94 | 2.3712 | +0.17 (+3.56%) | 1,245,697 |
| 26 Nov 2020 | INR | 4.95 | 5.01 | 4.71 | 4.77 | 2.2896 | -0.15 (-3.05%) | 1,745,968 |
| 25 Nov 2020 | INR | 5.15 | 5.16 | 4.86 | 4.92 | 2.3616 | -0.18 (-3.53%) | 1,151,726 |
