| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 5.29 | 5.29 | 5.08 | 5.1 | 2.448 | -0.1 (-1.92%) | 1,201,373 |
| 23 Nov 2020 | INR | 5.51 | 5.51 | 5.18 | 5.2 | 2.496 | -0.18 (-3.35%) | 1,523,306 |
| 20 Nov 2020 | INR | 5.15 | 5.41 | 5.1 | 5.38 | 2.5824 | +0.22 (+4.26%) | 1,298,273 |
| 19 Nov 2020 | INR | 5.39 | 5.4 | 5.13 | 5.16 | 2.4768 | -0.23 (-4.27%) | 1,070,961 |
| 18 Nov 2020 | INR | 5.59 | 5.59 | 5.34 | 5.39 | 2.5872 | -0.12 (-2.18%) | 1,499,613 |
| 17 Nov 2020 | INR | 5.65 | 5.75 | 5.46 | 5.51 | 2.6448 | +0.2 (+3.77%) | 5,177,798 |
| 13 Nov 2020 | INR | 5.44 | 5.49 | 5.15 | 5.31 | 2.5488 | -0.08 (-1.48%) | 5,544,552 |
| 12 Nov 2020 | INR | 5.44 | 5.57 | 5.25 | 5.39 | 2.5872 | -0.01 (-0.19%) | 5,432,554 |
| 11 Nov 2020 | INR | 5.38 | 5.55 | 5.23 | 5.4 | 2.592 | +0.1 (+1.89%) | 548,276 |
| 10 Nov 2020 | INR | 5.38 | 5.45 | 5.2 | 5.3 | 2.544 | -0.07 (-1.30%) | 418,321 |
| 9 Nov 2020 | INR | 5.27 | 5.44 | 5.2 | 5.37 | 2.5776 | +0.11 (+2.09%) | 453,263 |
| 6 Nov 2020 | INR | 5.3 | 5.39 | 5.25 | 5.26 | 2.5248 | -0.01 (-0.19%) | 301,901 |
| 5 Nov 2020 | INR | 5.13 | 5.34 | 5.13 | 5.27 | 2.5296 | +0.05 (+0.96%) | 202,164 |
| 4 Nov 2020 | INR | 5.1 | 5.34 | 5 | 5.22 | 2.5056 | +0.02 (+0.38%) | 286,557 |
| 3 Nov 2020 | INR | 5.43 | 5.43 | 5.09 | 5.2 | 2.496 | -0.09 (-1.70%) | 394,698 |
| 2 Nov 2020 | INR | 5.16 | 5.39 | 5.15 | 5.29 | 2.5392 | +0.12 (+2.32%) | 420,661 |
| 30 Oct 2020 | INR | 5.06 | 5.26 | 5.06 | 5.17 | 2.4816 | +0.04 (+0.78%) | 214,787 |
| 29 Oct 2020 | INR | 5.14 | 5.25 | 5.02 | 5.13 | 2.4624 | -0.14 (-2.66%) | 3,124,674 |
| 28 Oct 2020 | INR | 5.25 | 5.46 | 5.2 | 5.27 | 2.5296 | -0.04 (-0.75%) | 400,094 |
| 27 Oct 2020 | INR | 5.21 | 5.51 | 5.21 | 5.31 | 2.5488 | -0.09 (-1.67%) | 471,119 |
| 26 Oct 2020 | INR | 5.48 | 5.48 | 5.22 | 5.4 | 2.592 | +0.13 (+2.47%) | 394,933 |
| 23 Oct 2020 | INR | 5.26 | 5.56 | 5.23 | 5.27 | 2.5296 | -0.19 (-3.48%) | 709,481 |
| 22 Oct 2020 | INR | 5.75 | 5.75 | 5.4 | 5.46 | 2.6208 | -0.14 (-2.50%) | 416,672 |
| 21 Oct 2020 | INR | 5.7 | 5.8 | 5.51 | 5.6 | 2.688 | -0.04 (-0.71%) | 204,814 |
| 20 Oct 2020 | INR | 5.6 | 5.79 | 5.41 | 5.64 | 2.7072 | +0.09 (+1.62%) | 325,871 |
| 19 Oct 2020 | INR | 5.41 | 5.55 | 5.34 | 5.55 | 2.664 | +0.26 (+4.91%) | 307,413 |
| 16 Oct 2020 | INR | 5.62 | 5.65 | 5.29 | 5.29 | 2.5392 | -0.27 (-4.86%) | 398,825 |
| 15 Oct 2020 | INR | 5.44 | 5.56 | 5.3 | 5.56 | 2.6688 | +0.26 (+4.91%) | 1,042,665 |
| 14 Oct 2020 | INR | 4.91 | 5.3 | 4.91 | 5.3 | 2.544 | +0.25 (+4.95%) | 716,055 |
| 13 Oct 2020 | INR | 5.11 | 5.21 | 5.03 | 5.05 | 2.424 | -0.24 (-4.54%) | 857,227 |
