| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 5.45 | 5.61 | 5.29 | 5.29 | 2.5392 | -0.27 (-4.86%) | 1,930,773 |
| 9 Oct 2020 | INR | 5.8 | 5.8 | 5.5 | 5.56 | 2.6688 | -0.03 (-0.54%) | 2,864,175 |
| 8 Oct 2020 | INR | 5.4 | 5.77 | 5.34 | 5.59 | 2.6832 | +0.09 (+1.64%) | 3,422,480 |
| 7 Oct 2020 | INR | 5.85 | 5.85 | 5.49 | 5.5 | 2.64 | -0.27 (-4.68%) | 5,535,378 |
| 6 Oct 2020 | INR | 5.68 | 5.77 | 5.68 | 5.77 | 2.7696 | +0.27 (+4.91%) | 5,820,636 |
| 5 Oct 2020 | INR | 4.98 | 5.5 | 4.98 | 5.5 | 2.64 | +0.26 (+4.96%) | 13,475,258 |
| 1 Oct 2020 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 2.5152 | -0.27 (-4.90%) | 3,406,659 |
| 30 Sep 2020 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 2.6448 | -0.29 (-5.00%) | 744,452 |
| 29 Sep 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 2.784 | -0.3 (-4.92%) | 486,238 |
| 28 Sep 2020 | INR | 6.45 | 6.45 | 6.1 | 6.1 | 2.928 | -0.32 (-4.98%) | 1,050,473 |
| 25 Sep 2020 | INR | 6.99 | 6.99 | 6.42 | 6.42 | 3.0816 | -0.33 (-4.89%) | 3,533,883 |
| 24 Sep 2020 | INR | 7 | 7.15 | 6.75 | 6.75 | 3.24 | -0.35 (-4.93%) | 4,917,225 |
| 23 Sep 2020 | INR | 7.05 | 7.1 | 7 | 7.1 | 3.408 | +0.33 (+4.87%) | 8,368,858 |
| 22 Sep 2020 | INR | 6.95 | 7.24 | 6.75 | 6.77 | 3.2496 | -0.33 (-4.65%) | 9,081,381 |
| 21 Sep 2020 | INR | 7.08 | 7.45 | 6.99 | 7.1 | 3.408 | -0.21 (-2.87%) | 3,305,351 |
| 18 Sep 2020 | INR | 7.41 | 7.66 | 7.24 | 7.31 | 3.5088 | -0.23 (-3.05%) | 233,608 |
| 17 Sep 2020 | INR | 7.25 | 7.8 | 7.25 | 7.54 | 3.6192 | +0.08 (+1.07%) | 322,038 |
| 16 Sep 2020 | INR | 7.23 | 7.58 | 7.14 | 7.46 | 3.5808 | +0.24 (+3.32%) | 344,106 |
| 15 Sep 2020 | INR | 7.45 | 7.45 | 7.22 | 7.22 | 3.4656 | -0.38 (-5%) | 1,033,288 |
| 14 Sep 2020 | INR | 7.7 | 7.91 | 7.6 | 7.6 | 3.648 | -0.39 (-4.88%) | 514,202 |
| 11 Sep 2020 | INR | 7.93 | 8.06 | 7.64 | 7.99 | 3.8352 | +0.06 (+0.76%) | 457,766 |
| 10 Sep 2020 | INR | 8.3 | 8.41 | 7.92 | 7.93 | 3.8064 | -0.4 (-4.80%) | 654,362 |
| 9 Sep 2020 | INR | 8.38 | 8.45 | 7.76 | 8.33 | 3.9984 | +0.28 (+3.48%) | 685,737 |
| 8 Sep 2020 | INR | 7.88 | 8.07 | 7.66 | 8.05 | 3.864 | +0.36 (+4.68%) | 737,620 |
| 7 Sep 2020 | INR | 7.66 | 7.99 | 7.55 | 7.69 | 3.6912 | +0.04 (+0.52%) | 501,389 |
| 4 Sep 2020 | INR | 7.55 | 8 | 7.51 | 7.65 | 3.672 | -0.25 (-3.16%) | 998,945 |
| 3 Sep 2020 | INR | 7.9 | 8.34 | 7.8 | 7.9 | 3.792 | -0.16 (-1.99%) | 516,826 |
| 2 Sep 2020 | INR | 8.06 | 8.54 | 8 | 8.06 | 3.8688 | -0.36 (-4.28%) | 625,081 |
| 1 Sep 2020 | INR | 8.5 | 8.85 | 8.42 | 8.42 | 4.0416 | -0.44 (-4.97%) | 643,455 |
| 31 Aug 2020 | INR | 9.63 | 9.63 | 8.73 | 8.86 | 4.2528 | -0.32 (-3.49%) | 3,736,367 |
