| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 9.18 | 9.18 | 9.1 | 9.18 | 4.4064 | +0.43 (+4.91%) | 2,004,928 |
| 27 Aug 2020 | INR | 8.65 | 8.75 | 8.49 | 8.75 | 4.2 | +0.41 (+4.92%) | 1,806,741 |
| 26 Aug 2020 | INR | 8.28 | 8.34 | 8.04 | 8.34 | 4.0032 | +0.39 (+4.91%) | 1,054,108 |
| 25 Aug 2020 | INR | 7.78 | 7.99 | 7.7 | 7.95 | 3.816 | +0.34 (+4.47%) | 3,323,658 |
| 24 Aug 2020 | INR | 7.46 | 7.69 | 7.46 | 7.61 | 3.6528 | +0.28 (+3.82%) | 4,198,109 |
| 21 Aug 2020 | INR | 7.47 | 7.47 | 7.16 | 7.33 | 3.5184 | +0.14 (+1.95%) | 2,924,692 |
| 20 Aug 2020 | INR | 7.1 | 7.31 | 7.1 | 7.19 | 3.4512 | -0.01 (-0.14%) | 220,176 |
| 19 Aug 2020 | INR | 7.4 | 7.5 | 7.1 | 7.2 | 3.456 | -0.21 (-2.83%) | 1,555,150 |
| 18 Aug 2020 | INR | 7.8 | 7.8 | 7.28 | 7.41 | 3.5568 | -0.25 (-3.26%) | 566,871 |
| 17 Aug 2020 | INR | 7.4 | 7.79 | 7.25 | 7.66 | 3.6768 | +0.1 (+1.32%) | 222,215 |
| 14 Aug 2020 | INR | 7.98 | 8.24 | 7.56 | 7.56 | 3.6288 | -0.39 (-4.91%) | 482,314 |
| 13 Aug 2020 | INR | 7.98 | 8.3 | 7.54 | 7.95 | 3.816 | +0.03 (+0.38%) | 976,780 |
| 12 Aug 2020 | INR | 7.82 | 7.95 | 7.7 | 7.92 | 3.8016 | +0.34 (+4.49%) | 1,411,992 |
| 11 Aug 2020 | INR | 7.35 | 7.58 | 7.1 | 7.58 | 3.6384 | +0.36 (+4.99%) | 1,712,062 |
| 10 Aug 2020 | INR | 6.7 | 7.22 | 6.7 | 7.22 | 3.4656 | +0.34 (+4.94%) | 1,013,037 |
| 7 Aug 2020 | INR | 6.47 | 7 | 6.47 | 6.88 | 3.3024 | +0.07 (+1.03%) | 561,770 |
| 6 Aug 2020 | INR | 7.38 | 7.38 | 6.75 | 6.81 | 3.2688 | -0.29 (-4.08%) | 1,130,131 |
| 5 Aug 2020 | INR | 6.94 | 7.1 | 6.6 | 7.1 | 3.408 | +0.33 (+4.87%) | 1,759,641 |
| 4 Aug 2020 | INR | 6.68 | 6.77 | 6.5 | 6.77 | 3.2496 | +0.32 (+4.96%) | 3,806,648 |
| 3 Aug 2020 | INR | 5.85 | 6.45 | 5.85 | 6.45 | 3.096 | +0.3 (+4.88%) | 1,925,438 |
| 31 Jul 2020 | INR | 6.25 | 6.5 | 6.03 | 6.15 | 2.952 | -0.19 (-3.00%) | 532,765 |
| 30 Jul 2020 | INR | 6.72 | 6.72 | 6.24 | 6.34 | 3.0432 | -0.19 (-2.91%) | 1,475,293 |
| 29 Jul 2020 | INR | 6.51 | 6.61 | 6.2 | 6.53 | 3.1344 | +0.02 (+0.31%) | 147,294 |
| 28 Jul 2020 | INR | 6.15 | 6.68 | 6.06 | 6.51 | 3.1248 | +0.14 (+2.20%) | 1,402,066 |
| 27 Jul 2020 | INR | 6.48 | 6.48 | 6.37 | 6.37 | 3.0576 | -0.33 (-4.93%) | 754,257 |
| 24 Jul 2020 | INR | 7.35 | 7.35 | 6.67 | 6.7 | 3.216 | -0.32 (-4.56%) | 559,799 |
| 23 Jul 2020 | INR | 7.19 | 7.33 | 6.98 | 7.02 | 3.3696 | -0.21 (-2.90%) | 415,418 |
| 22 Jul 2020 | INR | 7.86 | 7.86 | 7.12 | 7.23 | 3.4704 | -0.26 (-3.47%) | 2,142,276 |
| 21 Jul 2020 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 3.5952 | +0.35 (+4.90%) | 9,135 |
| 20 Jul 2020 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 3.4272 | +0.34 (+5%) | 18,840 |
