| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 6.16 | 6.8 | 6.16 | 6.8 | 3.264 | +0.32 (+4.94%) | 528,682 |
| 16 Jul 2020 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 3.1104 | -0.34 (-4.99%) | 316,049 |
| 15 Jul 2020 | INR | 6.82 | 7.2 | 6.82 | 6.82 | 3.2736 | -0.35 (-4.88%) | 717,045 |
| 14 Jul 2020 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 3.4416 | -0.37 (-4.91%) | 106,706 |
| 13 Jul 2020 | INR | 7.54 | 7.65 | 7.54 | 7.54 | 3.6192 | -0.39 (-4.92%) | 138,073 |
| 10 Jul 2020 | INR | 8.34 | 8.49 | 7.93 | 7.93 | 3.8064 | -0.41 (-4.92%) | 393,201 |
| 9 Jul 2020 | INR | 7.74 | 8.43 | 7.63 | 8.34 | 4.0032 | +0.31 (+3.86%) | 789,429 |
| 8 Jul 2020 | INR | 8.6 | 8.6 | 8.03 | 8.03 | 3.8544 | -0.42 (-4.97%) | 398,797 |
| 7 Jul 2020 | INR | 9.19 | 9.19 | 8.42 | 8.45 | 4.056 | -0.41 (-4.63%) | 371,260 |
| 6 Jul 2020 | INR | 8.02 | 8.86 | 8.02 | 8.86 | 4.2528 | +0.42 (+4.98%) | 1,157,578 |
| 3 Jul 2020 | INR | 9.32 | 9.32 | 8.44 | 8.44 | 4.0512 | -0.44 (-4.95%) | 1,854,139 |
| 2 Jul 2020 | INR | 8.1 | 8.91 | 8.1 | 8.88 | 4.2624 | +0.39 (+4.59%) | 1,520,988 |
| 1 Jul 2020 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 4.0752 | -0.44 (-4.93%) | 162,539 |
| 30 Jun 2020 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 4.2864 | -0.46 (-4.90%) | 131,897 |
| 29 Jun 2020 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 4.5072 | -0.49 (-4.96%) | 165,068 |
| 26 Jun 2020 | INR | 10.92 | 10.92 | 9.88 | 9.88 | 4.7424 | -0.52 (-5%) | 1,170,800 |
| 25 Jun 2020 | INR | 10.54 | 10.59 | 10.17 | 10.4 | 4.992 | +0.31 (+3.07%) | 4,297,939 |
| 24 Jun 2020 | INR | 9.13 | 10.09 | 9.13 | 10.09 | 4.8432 | +0.48 (+4.99%) | 6,042,626 |
| 23 Jun 2020 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 4.6128 | -0.5 (-4.95%) | 98,976 |
| 22 Jun 2020 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 4.8528 | -0.53 (-4.98%) | 157,010 |
| 19 Jun 2020 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 5.1072 | -0.56 (-5%) | 49,903 |
| 18 Jun 2020 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 5.376 | -0.58 (-4.92%) | 190,467 |
| 17 Jun 2020 | INR | 13.02 | 13.02 | 11.78 | 11.78 | 5.6544 | -0.62 (-5.00%) | 5,321,590 |
| 16 Jun 2020 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 5.952 | +0.59 (+5.00%) | 673,593 |
| 15 Jun 2020 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 5.6688 | +0.56 (+4.98%) | 315,896 |
| 12 Jun 2020 | INR | 11.25 | 11.25 | 10.9 | 11.25 | 5.4 | +0.53 (+4.94%) | 2,742,076 |
| 11 Jun 2020 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 5.1456 | +0.51 (+5.00%) | 521,950 |
| 10 Jun 2020 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 4.9008 | +0.48 (+4.93%) | 611,117 |
| 9 Jun 2020 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 4.6704 | +0.46 (+4.96%) | 310,417 |
| 8 Jun 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 4.4496 | +0.44 (+4.98%) | 981,089 |
