| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 4.2384 | +0.42 (+4.99%) | 792,421 |
| 4 Jun 2020 | INR | 8.41 | 8.41 | 7.9 | 8.41 | 4.0368 | +0.4 (+4.99%) | 11,159,125 |
| 3 Jun 2020 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 3.8448 | +0.38 (+4.98%) | 1,563,418 |
| 2 Jun 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 3.6624 | +0.36 (+4.95%) | 807,670 |
| 1 Jun 2020 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 3.4896 | +0.34 (+4.91%) | 424,290 |
| 29 May 2020 | INR | 6.93 | 6.93 | 6.9 | 6.93 | 3.3264 | +0.33 (+5%) | 345,067 |
| 28 May 2020 | INR | 6.44 | 6.6 | 6.3 | 6.6 | 3.168 | +0.31 (+4.93%) | 376,077 |
| 27 May 2020 | INR | 5.94 | 6.38 | 5.78 | 6.29 | 3.0192 | +0.21 (+3.45%) | 1,736,227 |
| 26 May 2020 | INR | 6.7 | 6.7 | 6.08 | 6.08 | 2.9184 | -0.31 (-4.85%) | 1,639,150 |
| 22 May 2020 | INR | 6.39 | 6.39 | 5.89 | 6.39 | 3.0672 | +0.3 (+4.93%) | 1,459,084 |
| 21 May 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 2.9232 | +0.29 (+5.00%) | 120,291 |
| 20 May 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 2.784 | +0.27 (+4.88%) | 312,845 |
| 19 May 2020 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 2.6544 | +0.26 (+4.93%) | 208,206 |
| 18 May 2020 | INR | 5.27 | 5.27 | 4.89 | 5.27 | 2.5296 | +0.25 (+4.98%) | 1,285,668 |
| 15 May 2020 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 2.4096 | +0.23 (+4.80%) | 250,675 |
| 14 May 2020 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 2.2992 | +0.22 (+4.81%) | 4,100 |
| 13 May 2020 | INR | 4.3 | 4.57 | 4.2 | 4.57 | 2.1936 | +0.21 (+4.82%) | 169,072 |
| 12 May 2020 | INR | 4.78 | 4.78 | 4.36 | 4.36 | 2.0928 | -0.22 (-4.80%) | 295,109 |
| 11 May 2020 | INR | 4.85 | 4.9 | 4.57 | 4.58 | 2.1984 | -0.21 (-4.38%) | 120,359 |
| 8 May 2020 | INR | 5.01 | 5.01 | 4.75 | 4.79 | 2.2992 | -0.09 (-1.84%) | 183,905 |
| 7 May 2020 | INR | 5.15 | 5.15 | 4.88 | 4.88 | 2.3424 | -0.25 (-4.87%) | 280,161 |
| 6 May 2020 | INR | 5.3 | 5.3 | 5 | 5.13 | 2.4624 | +0.05 (+0.98%) | 253,430 |
| 5 May 2020 | INR | 4.7 | 5.08 | 4.62 | 5.08 | 2.4384 | +0.24 (+4.96%) | 445,586 |
| 4 May 2020 | INR | 4.84 | 5.34 | 4.84 | 4.84 | 2.3232 | -0.25 (-4.91%) | 448,938 |
| 30 Apr 2020 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 2.4432 | -0.26 (-4.86%) | 96,103 |
| 29 Apr 2020 | INR | 5.91 | 5.91 | 5.35 | 5.35 | 2.568 | -0.28 (-4.97%) | 577,225 |
| 28 Apr 2020 | INR | 5.5 | 5.63 | 5.41 | 5.63 | 2.7024 | +0.51 (+9.96%) | 515,276 |
| 27 Apr 2020 | INR | 5.1 | 5.12 | 4.74 | 5.12 | 2.4576 | +0.46 (+9.87%) | 2,364,163 |
| 24 Apr 2020 | INR | 4.84 | 4.87 | 4.16 | 4.66 | 2.2368 | +0.23 (+5.19%) | 5,467,414 |
| 23 Apr 2020 | INR | 4.03 | 4.43 | 4.03 | 4.43 | 2.1264 | +0.4 (+9.93%) | 127,298 |
