| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 3.81 | 4.1 | 3.81 | 4.03 | 1.9344 | +0.04 (+1.00%) | 43,119 |
| 21 Apr 2020 | INR | 4.37 | 4.37 | 3.9 | 3.99 | 1.9152 | -0.23 (-5.45%) | 66,239 |
| 20 Apr 2020 | INR | 4.48 | 4.48 | 4.15 | 4.22 | 2.0256 | +0.03 (+0.72%) | 243,994 |
| 17 Apr 2020 | INR | 4.3 | 4.54 | 4.05 | 4.19 | 2.0112 | -0.1 (-2.33%) | 60,742 |
| 16 Apr 2020 | INR | 4.3 | 4.4 | 4.1 | 4.29 | 2.0592 | +0.02 (+0.47%) | 41,076 |
| 15 Apr 2020 | INR | 4.47 | 4.63 | 4.06 | 4.27 | 2.0496 | -0.04 (-0.93%) | 98,713 |
| 13 Apr 2020 | INR | 4.47 | 4.47 | 4.06 | 4.31 | 2.0688 | +0.24 (+5.90%) | 258,743 |
| 9 Apr 2020 | INR | 4.07 | 4.07 | 4 | 4.07 | 1.9536 | +0.37 (+10%) | 221,493 |
| 8 Apr 2020 | INR | 3.59 | 3.71 | 3.56 | 3.7 | 1.776 | +0.16 (+4.52%) | 267,580 |
| 7 Apr 2020 | INR | 3.37 | 3.55 | 3.37 | 3.54 | 1.6992 | +0.15 (+4.42%) | 220,348 |
| 3 Apr 2020 | INR | 3.25 | 3.39 | 3.25 | 3.39 | 1.6272 | +0.16 (+4.95%) | 77,681 |
| 1 Apr 2020 | INR | 3.24 | 3.25 | 3 | 3.23 | 1.5504 | +0.13 (+4.19%) | 51,543 |
| 31 Mar 2020 | INR | 3.32 | 3.34 | 3.06 | 3.1 | 1.488 | -0.09 (-2.82%) | 120,254 |
| 30 Mar 2020 | INR | 3.5 | 3.51 | 3.19 | 3.19 | 1.5312 | -0.16 (-4.78%) | 268,711 |
| 27 Mar 2020 | INR | 3.35 | 3.36 | 3.19 | 3.35 | 1.608 | +0.15 (+4.69%) | 194,609 |
| 26 Mar 2020 | INR | 3.19 | 3.2 | 2.9 | 3.2 | 1.536 | +0.15 (+4.92%) | 86,763 |
| 25 Mar 2020 | INR | 3.05 | 3.09 | 2.94 | 3.05 | 1.464 | -0.04 (-1.29%) | 128,654 |
| 24 Mar 2020 | INR | 3.07 | 3.39 | 3.07 | 3.09 | 1.4832 | -0.14 (-4.33%) | 284,568 |
| 23 Mar 2020 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 1.5504 | -0.17 (-5%) | 184,218 |
| 20 Mar 2020 | INR | 3.5 | 3.55 | 3.4 | 3.4 | 1.632 | -0.17 (-4.76%) | 198,371 |
| 19 Mar 2020 | INR | 3.8 | 3.8 | 3.57 | 3.57 | 1.7136 | -0.18 (-4.80%) | 102,394 |
| 18 Mar 2020 | INR | 4 | 4 | 3.75 | 3.75 | 1.8 | -0.19 (-4.82%) | 137,562 |
| 17 Mar 2020 | INR | 4.1 | 4.1 | 3.94 | 3.94 | 1.8912 | -0.2 (-4.83%) | 157,369 |
| 16 Mar 2020 | INR | 4.22 | 4.3 | 4.14 | 4.14 | 1.9872 | -0.21 (-4.83%) | 53,311 |
| 13 Mar 2020 | INR | 4.05 | 4.39 | 4.01 | 4.35 | 2.088 | +0.13 (+3.08%) | 162,124 |
| 12 Mar 2020 | INR | 4.03 | 4.22 | 3.9 | 4.22 | 2.0256 | +0.2 (+4.98%) | 465,784 |
| 11 Mar 2020 | INR | 3.74 | 4.02 | 3.74 | 4.02 | 1.9296 | +0.19 (+4.96%) | 126,422 |
| 9 Mar 2020 | INR | 3.9 | 3.96 | 3.82 | 3.83 | 1.8384 | -0.19 (-4.73%) | 166,749 |
| 6 Mar 2020 | INR | 4.2 | 4.2 | 4.01 | 4.02 | 1.9296 | -0.2 (-4.74%) | 4,918,106 |
| 5 Mar 2020 | INR | 4.63 | 4.63 | 4.21 | 4.22 | 2.0256 | -0.21 (-4.74%) | 4,844,755 |
