| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 6.24 | 6.24 | 6.05 | 6.24 | 2.9952 | +0.29 (+4.87%) | 1,406,181 |
| 9 Dec 2019 | INR | 5.95 | 5.95 | 5.75 | 5.95 | 2.856 | +0.28 (+4.94%) | 7,820,549 |
| 6 Dec 2019 | INR | 5.7 | 5.7 | 5.5 | 5.67 | 2.7216 | +0.24 (+4.42%) | 1,629,396 |
| 5 Dec 2019 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 2.6064 | +0.25 (+4.83%) | 84,934 |
| 4 Dec 2019 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 2.4864 | +0.24 (+4.86%) | 94,193 |
| 3 Dec 2019 | INR | 4.94 | 4.94 | 4.83 | 4.94 | 2.3712 | +0.23 (+4.88%) | 697,521 |
| 2 Dec 2019 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 2.2608 | +0.22 (+4.90%) | 90,663 |
| 29 Nov 2019 | INR | 4.49 | 4.49 | 4.29 | 4.49 | 2.1552 | +0.21 (+4.91%) | 787,466 |
| 28 Nov 2019 | INR | 4.28 | 4.6 | 4.28 | 4.28 | 2.0544 | -0.22 (-4.89%) | 282,408 |
| 27 Nov 2019 | INR | 4.96 | 4.96 | 4.5 | 4.5 | 2.16 | -0.23 (-4.86%) | 1,422,071 |
| 26 Nov 2019 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 2.2704 | +0.22 (+4.88%) | 94,985 |
| 25 Nov 2019 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 2.1648 | +0.21 (+4.88%) | 77,576 |
| 22 Nov 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 2.064 | +0.2 (+4.88%) | 274,121 |
| 21 Nov 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 1.968 | +0.19 (+4.86%) | 227,731 |
| 20 Nov 2019 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 1.8768 | +0.35 (+9.83%) | 297,705 |
| 19 Nov 2019 | INR | 3.55 | 3.56 | 3.54 | 3.56 | 1.7088 | +0.32 (+9.88%) | 287,385 |
| 18 Nov 2019 | INR | 3.12 | 3.24 | 3.06 | 3.24 | 1.5552 | +0.29 (+9.83%) | 371,892 |
| 15 Nov 2019 | INR | 3.2 | 3.34 | 2.9 | 2.95 | 1.416 | -0.26 (-8.10%) | 111,308 |
| 14 Nov 2019 | INR | 3.15 | 3.25 | 3.12 | 3.21 | 1.5408 | +0.01 (+0.31%) | 59,713 |
| 13 Nov 2019 | INR | 3.35 | 3.45 | 3.19 | 3.2 | 1.536 | -0.01 (-0.31%) | 142,962 |
| 11 Nov 2019 | INR | 3.18 | 3.33 | 3.02 | 3.21 | 1.5408 | +0.11 (+3.55%) | 49,476 |
| 8 Nov 2019 | INR | 3.1 | 3.2 | 3 | 3.1 | 1.488 | -0.02 (-0.64%) | 75,470 |
| 7 Nov 2019 | INR | 3.12 | 3.2 | 3.02 | 3.12 | 1.4976 | +0.08 (+2.63%) | 60,475 |
| 6 Nov 2019 | INR | 2.89 | 3.1 | 2.85 | 3.04 | 1.4592 | -0.03 (-0.98%) | 64,519 |
| 5 Nov 2019 | INR | 3.2 | 3.28 | 3.01 | 3.07 | 1.4736 | +0.07 (+2.33%) | 106,600 |
| 4 Nov 2019 | INR | 2.71 | 3 | 2.71 | 3 | 1.44 | +0.27 (+9.89%) | 143,086 |
| 1 Nov 2019 | INR | 2.62 | 2.83 | 2.62 | 2.73 | 1.3104 | +0.04 (+1.49%) | 105,679 |
| 31 Oct 2019 | INR | 2.79 | 2.79 | 2.67 | 2.69 | 1.2912 | 0.0 (0.0%) | 91,672 |
| 30 Oct 2019 | INR | 2.59 | 2.82 | 2.52 | 2.69 | 1.2912 | +0.04 (+1.51%) | 31,075 |
| 29 Oct 2019 | INR | 2.93 | 2.93 | 2.5 | 2.65 | 1.272 | -0.08 (-2.93%) | 55,811 |
