| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 2.74 | 2.8 | 2.51 | 2.73 | 1.3104 | +0.18 (+7.06%) | 206,280 |
| 24 Oct 2019 | INR | 2.51 | 2.64 | 2.46 | 2.55 | 1.224 | -0.18 (-6.59%) | 672,120 |
| 23 Oct 2019 | INR | 3.25 | 3.25 | 2.73 | 2.73 | 1.3104 | -0.3 (-9.90%) | 225,093 |
| 22 Oct 2019 | INR | 3.1 | 3.16 | 2.95 | 3.03 | 1.4544 | -0.06 (-1.94%) | 77,254 |
| 18 Oct 2019 | INR | 3.21 | 3.25 | 3.04 | 3.09 | 1.4832 | -0.06 (-1.90%) | 440,891 |
| 17 Oct 2019 | INR | 2.96 | 3.17 | 2.8 | 3.15 | 1.512 | +0.26 (+9.00%) | 115,639 |
| 16 Oct 2019 | INR | 3.05 | 3.05 | 2.77 | 2.89 | 1.3872 | -0.03 (-1.03%) | 114,177 |
| 15 Oct 2019 | INR | 3.04 | 3.04 | 2.81 | 2.92 | 1.4016 | -0.16 (-5.19%) | 299,313 |
| 14 Oct 2019 | INR | 3.06 | 3.1 | 2.91 | 3.08 | 1.4784 | +0.01 (+0.33%) | 125,058 |
| 11 Oct 2019 | INR | 3.07 | 3.14 | 2.97 | 3.07 | 1.4736 | -0.05 (-1.60%) | 52,331 |
| 10 Oct 2019 | INR | 3.24 | 3.36 | 2.96 | 3.12 | 1.4976 | -0.12 (-3.70%) | 129,169 |
| 9 Oct 2019 | INR | 3.11 | 3.41 | 3.11 | 3.24 | 1.5552 | -0.05 (-1.52%) | 43,737 |
| 7 Oct 2019 | INR | 3.25 | 3.32 | 3.15 | 3.29 | 1.5792 | +0.12 (+3.79%) | 105,047 |
| 4 Oct 2019 | INR | 3.24 | 3.31 | 3.14 | 3.17 | 1.5216 | -0.05 (-1.55%) | 40,741 |
| 3 Oct 2019 | INR | 3.26 | 3.28 | 3.09 | 3.22 | 1.5456 | +0.06 (+1.90%) | 32,897 |
| 1 Oct 2019 | INR | 3.16 | 3.25 | 3.1 | 3.16 | 1.5168 | -0.09 (-2.77%) | 76,383 |
| 30 Sep 2019 | INR | 3.36 | 3.36 | 3.23 | 3.25 | 1.56 | -0.15 (-4.41%) | 102,666 |
| 27 Sep 2019 | INR | 3.66 | 3.66 | 3.38 | 3.4 | 1.632 | -0.15 (-4.23%) | 209,412 |
| 26 Sep 2019 | INR | 3.56 | 3.61 | 3.27 | 3.55 | 1.704 | +0.11 (+3.20%) | 126,841 |
| 25 Sep 2019 | INR | 3.56 | 3.57 | 3.41 | 3.44 | 1.6512 | -0.1 (-2.82%) | 116,466 |
| 24 Sep 2019 | INR | 3.75 | 3.75 | 3.53 | 3.54 | 1.6992 | -0.17 (-4.58%) | 68,003 |
| 23 Sep 2019 | INR | 3.67 | 3.85 | 3.6 | 3.71 | 1.7808 | -0.04 (-1.07%) | 84,983 |
| 20 Sep 2019 | INR | 3.71 | 3.86 | 3.59 | 3.75 | 1.8 | +0.03 (+0.81%) | 167,684 |
| 19 Sep 2019 | INR | 3.84 | 3.99 | 3.64 | 3.72 | 1.7856 | -0.11 (-2.87%) | 325,135 |
| 18 Sep 2019 | INR | 3.8 | 3.83 | 3.68 | 3.83 | 1.8384 | +0.18 (+4.93%) | 326,101 |
| 17 Sep 2019 | INR | 3.61 | 3.7 | 3.44 | 3.65 | 1.752 | +0.12 (+3.40%) | 119,008 |
| 16 Sep 2019 | INR | 3.37 | 3.53 | 3.31 | 3.53 | 1.6944 | +0.16 (+4.75%) | 90,444 |
| 13 Sep 2019 | INR | 3.45 | 3.45 | 3.24 | 3.37 | 1.6176 | +0.08 (+2.43%) | 106,237 |
| 12 Sep 2019 | INR | 3.21 | 3.29 | 3.13 | 3.29 | 1.5792 | +0.15 (+4.78%) | 72,415 |
| 11 Sep 2019 | INR | 3.26 | 3.3 | 3.11 | 3.14 | 1.5072 | -0.08 (-2.48%) | 92,893 |
