| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 16.3 | 17.03 | 15.91 | 17.02 | 17.02 | +0.8 (+4.93%) | 10,789,079 |
| 29 Nov 2023 | INR | 16.7 | 16.75 | 16.15 | 16.22 | 16.22 | -0.38 (-2.29%) | 2,616,117 |
| 28 Nov 2023 | INR | 16.81 | 16.89 | 16.5 | 16.6 | 16.6 | -0.2 (-1.19%) | 2,264,395 |
| 24 Nov 2023 | INR | 17.07 | 17.08 | 16.73 | 16.8 | 16.8 | -0.16 (-0.94%) | 1,579,312 |
| 23 Nov 2023 | INR | 16.96 | 17.14 | 16.91 | 16.96 | 16.96 | +0.05 (+0.30%) | 1,490,566 |
| 22 Nov 2023 | INR | 16.75 | 17.48 | 16.68 | 16.91 | 16.91 | +0.24 (+1.44%) | 2,574,971 |
| 21 Nov 2023 | INR | 16.89 | 16.89 | 16.6 | 16.67 | 16.67 | 0.0 (0.0%) | 1,635,530 |
| 20 Nov 2023 | INR | 16.89 | 17.05 | 16.63 | 16.67 | 16.67 | -0.22 (-1.30%) | 1,066,169 |
| 17 Nov 2023 | INR | 17.02 | 17.18 | 16.7 | 16.89 | 16.89 | -0.21 (-1.23%) | 1,928,918 |
| 16 Nov 2023 | INR | 17.35 | 17.5 | 17.02 | 17.1 | 17.1 | -0.1 (-0.58%) | 2,310,413 |
| 15 Nov 2023 | INR | 17.16 | 17.5 | 17.12 | 17.2 | 17.2 | +0.1 (+0.58%) | 3,075,143 |
| 13 Nov 2023 | INR | 17.15 | 17.3 | 16.65 | 17.1 | 17.1 | +0.29 (+1.73%) | 2,655,093 |
| 10 Nov 2023 | INR | 16.86 | 16.95 | 16.65 | 16.81 | 16.81 | -0.05 (-0.30%) | 1,507,745 |
| 9 Nov 2023 | INR | 16.99 | 17.05 | 16.82 | 16.86 | 16.86 | -0.06 (-0.35%) | 1,176,773 |
| 8 Nov 2023 | INR | 17.27 | 17.31 | 16.85 | 16.92 | 16.92 | -0.25 (-1.46%) | 1,698,085 |
| 7 Nov 2023 | INR | 17.98 | 17.98 | 17.01 | 17.17 | 17.17 | -0.51 (-2.88%) | 2,872,913 |
| 6 Nov 2023 | INR | 17.1 | 17.68 | 16.85 | 17.68 | 17.68 | +0.84 (+4.99%) | 2,873,541 |
| 3 Nov 2023 | INR | 16.9 | 17.1 | 16.7 | 16.84 | 16.84 | +0.14 (+0.84%) | 2,055,240 |
| 2 Nov 2023 | INR | 16.6 | 16.95 | 16.5 | 16.7 | 16.7 | +0.31 (+1.89%) | 932,215 |
| 1 Nov 2023 | INR | 17.1 | 17.18 | 16.31 | 16.39 | 16.39 | -0.36 (-2.15%) | 2,049,836 |
| 31 Oct 2023 | INR | 16.2 | 16.9 | 16.2 | 16.75 | 16.75 | +0.65 (+4.04%) | 3,024,929 |
| 30 Oct 2023 | INR | 16.31 | 16.63 | 16 | 16.1 | 16.1 | -0.71 (-4.22%) | 3,132,072 |
| 27 Oct 2023 | INR | 16.69 | 16.81 | 16.58 | 16.81 | 16.81 | +0.8 (+5.00%) | 4,854,567 |
| 26 Oct 2023 | INR | 15.11 | 16.01 | 14.5 | 16.01 | 16.01 | +0.76 (+4.98%) | 3,224,443 |
| 25 Oct 2023 | INR | 15.8 | 16.18 | 15.02 | 15.25 | 15.25 | -0.55 (-3.48%) | 1,989,515 |
| 23 Oct 2023 | INR | 16.95 | 16.98 | 15.77 | 15.8 | 15.8 | -0.79 (-4.76%) | 1,323,599 |
| 20 Oct 2023 | INR | 16.89 | 17.55 | 16.5 | 16.59 | 16.59 | -0.36 (-2.12%) | 2,246,555 |
| 19 Oct 2023 | INR | 17.38 | 17.39 | 16.81 | 16.95 | 16.95 | -0.24 (-1.40%) | 638,732 |
| 18 Oct 2023 | INR | 17.81 | 17.85 | 17.13 | 17.19 | 17.19 | -0.49 (-2.77%) | 843,842 |
| 17 Oct 2023 | INR | 17.64 | 17.99 | 17.57 | 17.68 | 17.68 | +0.17 (+0.97%) | 1,128,250 |
