| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 3.2592 | +0.32 (+4.95%) | 759,316 |
| 25 Apr 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 3.1056 | +0.3 (+4.86%) | 4,871,065 |
| 24 Apr 2019 | INR | 6.17 | 6.17 | 6.1 | 6.17 | 2.9616 | +0.29 (+4.93%) | 2,247,762 |
| 23 Apr 2019 | INR | 5.88 | 5.88 | 5.7 | 5.88 | 2.8224 | +0.28 (+5.00%) | 7,740,040 |
| 22 Apr 2019 | INR | 5.6 | 5.6 | 5.5 | 5.6 | 2.688 | +0.26 (+4.87%) | 9,686,306 |
| 18 Apr 2019 | INR | 5.34 | 5.34 | 5.2 | 5.34 | 2.5632 | +0.25 (+4.91%) | 2,290,357 |
| 16 Apr 2019 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 2.4432 | +0.24 (+4.95%) | 77,164 |
| 15 Apr 2019 | INR | 4.85 | 4.85 | 4.8 | 4.85 | 2.328 | +0.23 (+4.98%) | 182,469 |
| 12 Apr 2019 | INR | 4.49 | 4.62 | 4.27 | 4.62 | 2.2176 | +0.22 (+5%) | 355,081 |
| 11 Apr 2019 | INR | 4.43 | 4.45 | 4.16 | 4.4 | 2.112 | +0.14 (+3.29%) | 339,839 |
| 10 Apr 2019 | INR | 3.9 | 4.29 | 3.9 | 4.26 | 2.0448 | +0.17 (+4.16%) | 617,866 |
| 9 Apr 2019 | INR | 4.38 | 4.38 | 3.98 | 4.09 | 1.9632 | -0.09 (-2.15%) | 1,120,819 |
| 8 Apr 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 2.0064 | +0.19 (+4.76%) | 351,242 |
| 5 Apr 2019 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 1.9152 | +0.19 (+5%) | 340,875 |
| 4 Apr 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 1.824 | +0.18 (+4.97%) | 221,372 |
| 3 Apr 2019 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 1.7376 | +0.17 (+4.93%) | 650,748 |
| 2 Apr 2019 | INR | 3.45 | 3.45 | 3.31 | 3.45 | 1.656 | +0.16 (+4.86%) | 417,593 |
| 1 Apr 2019 | INR | 3.15 | 3.29 | 3.1 | 3.29 | 1.5792 | +0.15 (+4.78%) | 415,858 |
| 29 Mar 2019 | INR | 3.09 | 3.18 | 2.95 | 3.14 | 1.5072 | +0.1 (+3.29%) | 368,133 |
| 28 Mar 2019 | INR | 2.98 | 3.05 | 2.83 | 3.04 | 1.4592 | +0.09 (+3.05%) | 167,432 |
| 27 Mar 2019 | INR | 2.95 | 3.1 | 2.94 | 2.95 | 1.416 | -0.14 (-4.53%) | 1,562,498 |
| 26 Mar 2019 | INR | 2.99 | 3.09 | 2.87 | 3.09 | 1.4832 | +0.14 (+4.75%) | 574,746 |
| 25 Mar 2019 | INR | 3.05 | 3.05 | 2.85 | 2.95 | 1.416 | -0.05 (-1.67%) | 548,258 |
| 22 Mar 2019 | INR | 3.09 | 3.09 | 2.91 | 3 | 1.44 | +0.05 (+1.69%) | 306,044 |
| 20 Mar 2019 | INR | 3.04 | 3.04 | 2.84 | 2.95 | 1.416 | -0.03 (-1.01%) | 418,830 |
| 19 Mar 2019 | INR | 2.88 | 3.05 | 2.86 | 2.98 | 1.4304 | -0.03 (-1.00%) | 116,137 |
| 18 Mar 2019 | INR | 3 | 3.1 | 2.85 | 3.01 | 1.4448 | +0.04 (+1.35%) | 161,076 |
| 15 Mar 2019 | INR | 3.01 | 3.19 | 2.97 | 2.97 | 1.4256 | -0.15 (-4.81%) | 443,675 |
| 14 Mar 2019 | INR | 3.35 | 3.35 | 3.11 | 3.12 | 1.4976 | -0.15 (-4.59%) | 225,529 |
| 13 Mar 2019 | INR | 3.4 | 3.53 | 3.2 | 3.27 | 1.5696 | -0.17 (-4.94%) | 384,593 |
