| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 2.99 | 3.03 | 2.87 | 2.88 | 1.3824 | -0.08 (-2.70%) | 41,930 |
| 25 Jan 2019 | INR | 3 | 3.12 | 2.88 | 2.96 | 1.4208 | -0.07 (-2.31%) | 30,228 |
| 24 Jan 2019 | INR | 3 | 3.1 | 2.92 | 3.03 | 1.4544 | +0.03 (+1%) | 37,044 |
| 23 Jan 2019 | INR | 3.18 | 3.2 | 2.96 | 3 | 1.44 | -0.05 (-1.64%) | 25,141 |
| 22 Jan 2019 | INR | 3.24 | 3.24 | 3 | 3.05 | 1.464 | -0.1 (-3.17%) | 93,213 |
| 21 Jan 2019 | INR | 3.05 | 3.25 | 3 | 3.15 | 1.512 | +0.09 (+2.94%) | 68,235 |
| 18 Jan 2019 | INR | 3.29 | 3.29 | 2.75 | 3.06 | 1.4688 | +0.15 (+5.15%) | 99,674 |
| 17 Jan 2019 | INR | 2.9 | 2.99 | 2.85 | 2.91 | 1.3968 | +0.06 (+2.11%) | 162,535 |
| 16 Jan 2019 | INR | 3.03 | 3.03 | 2.51 | 2.85 | 1.368 | -0.13 (-4.36%) | 167,155 |
| 15 Jan 2019 | INR | 3.08 | 3.08 | 2.85 | 2.98 | 1.4304 | -0.02 (-0.67%) | 46,706 |
| 14 Jan 2019 | INR | 3.23 | 3.23 | 2.93 | 3 | 1.44 | -0.32 (-9.64%) | 136,989 |
| 11 Jan 2019 | INR | 3.4 | 3.5 | 3 | 3.32 | 1.5936 | +0.04 (+1.22%) | 395,185 |
| 10 Jan 2019 | INR | 2.82 | 3.28 | 2.72 | 3.28 | 1.5744 | +0.54 (+19.71%) | 166,630 |
| 9 Jan 2019 | INR | 2.66 | 2.8 | 2.66 | 2.74 | 1.3152 | +0.05 (+1.86%) | 81,687 |
| 8 Jan 2019 | INR | 2.69 | 2.78 | 2.64 | 2.69 | 1.2912 | 0.0 (0.0%) | 135,707 |
| 7 Jan 2019 | INR | 2.72 | 2.72 | 2.64 | 2.69 | 1.2912 | +0.02 (+0.75%) | 55,074 |
| 4 Jan 2019 | INR | 2.65 | 2.7 | 2.59 | 2.67 | 1.2816 | +0.04 (+1.52%) | 83,106 |
| 3 Jan 2019 | INR | 2.69 | 2.7 | 2.55 | 2.63 | 1.2624 | -0.05 (-1.87%) | 342,011 |
| 2 Jan 2019 | INR | 2.73 | 2.73 | 2.65 | 2.68 | 1.2864 | -0.03 (-1.11%) | 54,600 |
| 1 Jan 2019 | INR | 2.66 | 2.73 | 2.65 | 2.71 | 1.3008 | +0.03 (+1.12%) | 26,262 |
| 31 Dec 2018 | INR | 2.78 | 2.78 | 2.65 | 2.68 | 1.2864 | -0.01 (-0.37%) | 1,736,203 |
| 28 Dec 2018 | INR | 2.75 | 2.75 | 2.62 | 2.69 | 1.2912 | -0.01 (-0.37%) | 99,398 |
| 27 Dec 2018 | INR | 2.67 | 2.85 | 2.64 | 2.7 | 1.296 | -0.04 (-1.46%) | 52,490 |
| 26 Dec 2018 | INR | 2.91 | 2.91 | 2.7 | 2.74 | 1.3152 | -0.11 (-3.86%) | 24,940 |
| 24 Dec 2018 | INR | 3.15 | 3.15 | 2.82 | 2.85 | 1.368 | -0.04 (-1.38%) | 119,557 |
| 21 Dec 2018 | INR | 2.65 | 2.95 | 2.65 | 2.89 | 1.3872 | +0.21 (+7.84%) | 203,013 |
| 20 Dec 2018 | INR | 2.86 | 2.89 | 2.6 | 2.68 | 1.2864 | -0.11 (-3.94%) | 161,970 |
| 19 Dec 2018 | INR | 2.99 | 2.99 | 2.72 | 2.79 | 1.3392 | -0.14 (-4.78%) | 94,950 |
| 18 Dec 2018 | INR | 2.98 | 3.04 | 2.9 | 2.93 | 1.4064 | -0.03 (-1.01%) | 71,131 |
| 17 Dec 2018 | INR | 2.75 | 2.98 | 2.75 | 2.96 | 1.4208 | +0.16 (+5.71%) | 86,358 |
