| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 2.65 | 2.85 | 2.65 | 2.8 | 1.344 | +0.02 (+0.72%) | 33,394 |
| 13 Dec 2018 | INR | 2.93 | 2.94 | 2.76 | 2.78 | 1.3344 | -0.07 (-2.46%) | 33,525 |
| 12 Dec 2018 | INR | 2.86 | 3.13 | 2.78 | 2.85 | 1.368 | -0.01 (-0.35%) | 108,614 |
| 11 Dec 2018 | INR | 2.85 | 2.88 | 2.71 | 2.86 | 1.3728 | +0.04 (+1.42%) | 379,446 |
| 10 Dec 2018 | INR | 2.75 | 2.82 | 2.65 | 2.82 | 1.3536 | +0.05 (+1.81%) | 28,164 |
| 7 Dec 2018 | INR | 2.8 | 2.93 | 2.76 | 2.77 | 1.3296 | 0.0 (0.0%) | 56,949 |
| 6 Dec 2018 | INR | 2.9 | 2.9 | 2.72 | 2.77 | 1.3296 | -0.08 (-2.81%) | 49,338 |
| 5 Dec 2018 | INR | 2.88 | 2.9 | 2.8 | 2.85 | 1.368 | -0.01 (-0.35%) | 112,406 |
| 4 Dec 2018 | INR | 2.75 | 2.92 | 2.75 | 2.86 | 1.3728 | +0.08 (+2.88%) | 57,928 |
| 3 Dec 2018 | INR | 2.93 | 2.98 | 2.7 | 2.78 | 1.3344 | -0.18 (-6.08%) | 121,932 |
| 30 Nov 2018 | INR | 3.23 | 3.23 | 2.9 | 2.96 | 1.4208 | -0.09 (-2.95%) | 227,355 |
| 29 Nov 2018 | INR | 3.05 | 3.4 | 2.97 | 3.05 | 1.464 | -0.23 (-7.01%) | 561,045 |
| 28 Nov 2018 | INR | 3.75 | 3.9 | 3.06 | 3.28 | 1.5744 | -0.31 (-8.64%) | 999,889 |
| 27 Nov 2018 | INR | 3.4 | 3.6 | 3.17 | 3.59 | 1.7232 | +0.59 (+19.67%) | 2,371,766 |
| 26 Nov 2018 | INR | 2.55 | 3 | 2.25 | 3 | 1.44 | +0.5 (+20%) | 18,637,141 |
| 22 Nov 2018 | INR | 2.6 | 2.6 | 2.27 | 2.5 | 1.2 | 0.0 (0.0%) | 456,263 |
| 21 Nov 2018 | INR | 2.51 | 2.7 | 2.46 | 2.5 | 1.2 | 0.0 (0.0%) | 343,486 |
| 20 Nov 2018 | INR | 2.94 | 2.99 | 2.45 | 2.5 | 1.2 | -0.5 (-16.67%) | 2,374,631 |
| 19 Nov 2018 | INR | 3.11 | 3.11 | 2.86 | 3 | 1.44 | +0.03 (+1.01%) | 141,228 |
| 16 Nov 2018 | INR | 3 | 3 | 2.95 | 2.97 | 1.4256 | -0.03 (-1%) | 62,344 |
| 15 Nov 2018 | INR | 3 | 3 | 2.86 | 3 | 1.44 | +0.04 (+1.35%) | 119,529 |
| 14 Nov 2018 | INR | 3 | 3 | 2.95 | 2.96 | 1.4208 | -0.06 (-1.99%) | 90,112 |
| 13 Nov 2018 | INR | 3.11 | 3.2 | 2.97 | 3.02 | 1.4496 | +0.01 (+0.33%) | 255,825 |
| 12 Nov 2018 | INR | 3.28 | 3.3 | 2.95 | 3.01 | 1.4448 | -0.24 (-7.38%) | 325,741 |
| 9 Nov 2018 | INR | 3.6 | 3.6 | 3.23 | 3.25 | 1.56 | -0.2 (-5.80%) | 130,730 |
| 7 Nov 2018 | INR | 3.25 | 3.55 | 3.25 | 3.45 | 1.656 | +0.16 (+4.86%) | 19,410 |
| 6 Nov 2018 | INR | 3.22 | 3.6 | 3.22 | 3.29 | 1.5792 | -0.08 (-2.37%) | 341,955 |
| 5 Nov 2018 | INR | 3.6 | 3.84 | 3.25 | 3.37 | 1.6176 | -0.28 (-7.67%) | 43,461 |
| 2 Nov 2018 | INR | 3.85 | 3.85 | 3.64 | 3.65 | 1.752 | 0.0 (0.0%) | 23,612 |
| 1 Nov 2018 | INR | 3.87 | 3.87 | 3.55 | 3.65 | 1.752 | -0.05 (-1.35%) | 23,970 |
