| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 3.65 | 3.83 | 3.65 | 3.7 | 1.776 | +0.05 (+1.37%) | 12,445 |
| 30 Oct 2018 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 1.752 | +0.17 (+4.89%) | 13,152 |
| 29 Oct 2018 | INR | 3.26 | 3.48 | 3.25 | 3.48 | 1.6704 | +0.16 (+4.82%) | 28,396 |
| 26 Oct 2018 | INR | 3.58 | 3.58 | 3.28 | 3.32 | 1.5936 | -0.13 (-3.77%) | 16,933 |
| 25 Oct 2018 | INR | 3.8 | 3.8 | 3.44 | 3.45 | 1.656 | -0.17 (-4.70%) | 69,512 |
| 24 Oct 2018 | INR | 3.3 | 3.62 | 3.3 | 3.62 | 1.7376 | +0.17 (+4.93%) | 14,343 |
| 23 Oct 2018 | INR | 3.5 | 3.54 | 3.37 | 3.45 | 1.656 | -0.09 (-2.54%) | 35,377 |
| 22 Oct 2018 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 1.6992 | -0.18 (-4.84%) | 8,299 |
| 19 Oct 2018 | INR | 3.72 | 3.75 | 3.72 | 3.72 | 1.7856 | -0.19 (-4.86%) | 5,513 |
| 17 Oct 2018 | INR | 3.94 | 4.1 | 3.91 | 3.91 | 1.8768 | -0.2 (-4.87%) | 28,519 |
| 16 Oct 2018 | INR | 4.5 | 4.51 | 4.11 | 4.11 | 1.9728 | -0.21 (-4.86%) | 642,812 |
| 15 Oct 2018 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 2.0736 | +0.2 (+4.85%) | 25,433 |
| 12 Oct 2018 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 1.9776 | +0.19 (+4.83%) | 3,026 |
| 11 Oct 2018 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 1.8864 | +0.18 (+4.80%) | 8,573 |
| 10 Oct 2018 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 1.8 | +0.17 (+4.75%) | 4,829 |
| 9 Oct 2018 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 1.7184 | +0.17 (+4.99%) | 13,550 |
| 8 Oct 2018 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 1.6368 | +0.16 (+4.92%) | 33,890 |
| 5 Oct 2018 | INR | 3.21 | 3.25 | 3.2 | 3.25 | 1.56 | +0.15 (+4.84%) | 5,380 |
| 4 Oct 2018 | INR | 3.15 | 3.24 | 3.1 | 3.1 | 1.488 | -0.12 (-3.73%) | 16,138 |
| 3 Oct 2018 | INR | 3.3 | 3.3 | 3.09 | 3.22 | 1.5456 | +0.07 (+2.22%) | 53,540 |
| 1 Oct 2018 | INR | 3.2 | 3.27 | 3.02 | 3.15 | 1.512 | +0.01 (+0.32%) | 28,687 |
| 28 Sep 2018 | INR | 3.3 | 3.4 | 3.12 | 3.14 | 1.5072 | -0.14 (-4.27%) | 126,990 |
| 27 Sep 2018 | INR | 3.18 | 3.49 | 3.18 | 3.28 | 1.5744 | -0.05 (-1.50%) | 151,481 |
| 26 Sep 2018 | INR | 3.35 | 3.45 | 3.3 | 3.33 | 1.5984 | -0.1 (-2.92%) | 21,115 |
| 25 Sep 2018 | INR | 3.38 | 3.57 | 3.31 | 3.43 | 1.6464 | -0.05 (-1.44%) | 29,458 |
| 24 Sep 2018 | INR | 3.74 | 3.74 | 3.48 | 3.48 | 1.6704 | -0.18 (-4.92%) | 63,267 |
| 21 Sep 2018 | INR | 3.82 | 3.85 | 3.66 | 3.66 | 1.7568 | -0.12 (-3.17%) | 26,470 |
| 19 Sep 2018 | INR | 3.9 | 3.9 | 3.71 | 3.78 | 1.8144 | -0.02 (-0.53%) | 59,258 |
| 18 Sep 2018 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 1.824 | -0.17 (-4.28%) | 39,730 |
| 17 Sep 2018 | INR | 4.1 | 4.1 | 3.87 | 3.97 | 1.9056 | +0.01 (+0.25%) | 60,493 |
