| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 4.54 | 4.54 | 4.27 | 4.27 | 2.0496 | -0.14 (-3.17%) | 33,419 |
| 7 May 2018 | INR | 4.45 | 4.48 | 4.21 | 4.41 | 2.1168 | +0.13 (+3.04%) | 78,918 |
| 4 May 2018 | INR | 4.41 | 4.48 | 4.25 | 4.28 | 2.0544 | -0.15 (-3.39%) | 111,226 |
| 3 May 2018 | INR | 4.41 | 4.6 | 4.3 | 4.43 | 2.1264 | -0.09 (-1.99%) | 197,838 |
| 2 May 2018 | INR | 4.79 | 4.8 | 4.41 | 4.52 | 2.1696 | -0.12 (-2.59%) | 171,251 |
| 30 Apr 2018 | INR | 4.79 | 4.85 | 4.62 | 4.64 | 2.2272 | +0.02 (+0.43%) | 78,444 |
| 27 Apr 2018 | INR | 4.59 | 4.62 | 4.4 | 4.62 | 2.2176 | +0.22 (+5%) | 86,899 |
| 26 Apr 2018 | INR | 4.55 | 4.55 | 4.31 | 4.4 | 2.112 | -0.04 (-0.90%) | 131,497 |
| 25 Apr 2018 | INR | 4.31 | 4.67 | 4.3 | 4.44 | 2.1312 | -0.05 (-1.11%) | 298,370 |
| 24 Apr 2018 | INR | 4.75 | 4.75 | 4.41 | 4.49 | 2.1552 | -0.11 (-2.39%) | 118,847 |
| 23 Apr 2018 | INR | 4.95 | 4.95 | 4.6 | 4.6 | 2.208 | -0.15 (-3.16%) | 80,097 |
| 20 Apr 2018 | INR | 4.93 | 4.93 | 4.62 | 4.75 | 2.28 | -0.07 (-1.45%) | 76,788 |
| 19 Apr 2018 | INR | 4.66 | 4.99 | 4.66 | 4.82 | 2.3136 | -0.02 (-0.41%) | 41,338 |
| 18 Apr 2018 | INR | 4.71 | 5.05 | 4.7 | 4.84 | 2.3232 | +0.01 (+0.21%) | 50,208 |
| 17 Apr 2018 | INR | 4.8 | 4.91 | 4.77 | 4.83 | 2.3184 | +0.15 (+3.21%) | 120,902 |
| 16 Apr 2018 | INR | 4.61 | 4.82 | 4.6 | 4.68 | 2.2464 | -0.16 (-3.31%) | 71,281 |
| 13 Apr 2018 | INR | 5.1 | 5.1 | 4.72 | 4.84 | 2.3232 | -0.12 (-2.42%) | 76,986 |
| 12 Apr 2018 | INR | 5.13 | 5.13 | 4.88 | 4.96 | 2.3808 | -0.17 (-3.31%) | 146,564 |
| 11 Apr 2018 | INR | 5.6 | 5.62 | 5.13 | 5.13 | 2.4624 | -0.26 (-4.82%) | 143,761 |
| 10 Apr 2018 | INR | 4.92 | 5.4 | 4.9 | 5.39 | 2.5872 | +0.24 (+4.66%) | 245,498 |
| 9 Apr 2018 | INR | 5.6 | 5.6 | 5.15 | 5.15 | 2.472 | -0.27 (-4.98%) | 143,867 |
| 6 Apr 2018 | INR | 5.9 | 5.9 | 5.34 | 5.42 | 2.6016 | -0.2 (-3.56%) | 203,563 |
| 5 Apr 2018 | INR | 5.62 | 5.62 | 5.45 | 5.62 | 2.6976 | +0.26 (+4.85%) | 783,397 |
| 4 Apr 2018 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 2.5728 | +0.25 (+4.89%) | 244,116 |
| 3 Apr 2018 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 2.4528 | +0.24 (+4.93%) | 92,662 |
| 2 Apr 2018 | INR | 4.86 | 4.87 | 4.86 | 4.87 | 2.3376 | +0.23 (+4.96%) | 98,636 |
| 28 Mar 2018 | INR | 4.6 | 4.64 | 4.43 | 4.64 | 2.2272 | +0.22 (+4.98%) | 232,769 |
| 27 Mar 2018 | INR | 4.24 | 4.42 | 4.05 | 4.42 | 2.1216 | +0.21 (+4.99%) | 171,432 |
| 26 Mar 2018 | INR | 4.4 | 4.4 | 4.19 | 4.21 | 2.0208 | -0.2 (-4.54%) | 368,857 |
| 23 Mar 2018 | INR | 4.6 | 4.6 | 4.39 | 4.41 | 2.1168 | -0.21 (-4.55%) | 681,120 |
