| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.89 (-5.00%) | 2,708,682 |
| 30 Aug 2023 | INR | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.93 (-4.96%) | 1,308,328 |
| 29 Aug 2023 | INR | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.98 (-4.97%) | 2,039,972 |
| 28 Aug 2023 | INR | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.03 (-4.96%) | 1,164,531 |
| 25 Aug 2023 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.09 (-4.99%) | 2,044,498 |
| 24 Aug 2023 | INR | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.14 (-4.96%) | 3,678,632 |
| 23 Aug 2023 | INR | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.2 (-4.96%) | 5,469,045 |
| 22 Aug 2023 | INR | 23.61 | 24.72 | 23.53 | 24.18 | 24.18 | +0.04 (+0.17%) | 2,183,803 |
| 21 Aug 2023 | INR | 24.64 | 25.13 | 24.14 | 24.14 | 24.14 | -1.27 (-5.00%) | 4,514,027 |
| 18 Aug 2023 | INR | 26.01 | 26.18 | 25.25 | 25.41 | 25.41 | -1.07 (-4.04%) | 3,131,961 |
| 17 Aug 2023 | INR | 26.51 | 26.51 | 25.8 | 26.48 | 26.48 | +1.23 (+4.87%) | 12,466,526 |
| 16 Aug 2023 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 621,582 |
| 14 Aug 2023 | INR | 23.51 | 24.7 | 23.51 | 24.05 | 24.05 | -0.69 (-2.79%) | 4,819,651 |
| 11 Aug 2023 | INR | 24.73 | 24.95 | 24.46 | 24.74 | 24.74 | +0.07 (+0.28%) | 1,298,414 |
| 10 Aug 2023 | INR | 24.85 | 25.09 | 24.52 | 24.67 | 24.67 | +0.05 (+0.20%) | 1,494,355 |
| 9 Aug 2023 | INR | 24.01 | 25.42 | 23.89 | 24.62 | 24.62 | +0.41 (+1.69%) | 3,731,524 |
| 8 Aug 2023 | INR | 24.86 | 25.05 | 23.74 | 24.21 | 24.21 | -0.27 (-1.10%) | 2,330,854 |
| 7 Aug 2023 | INR | 25.46 | 25.46 | 24.3 | 24.48 | 24.48 | -0.78 (-3.09%) | 2,109,663 |
| 4 Aug 2023 | INR | 24.68 | 26.12 | 24.6 | 25.26 | 25.26 | +0.38 (+1.53%) | 4,074,080 |
| 3 Aug 2023 | INR | 25.51 | 25.65 | 24.7 | 24.88 | 24.88 | -0.88 (-3.42%) | 2,307,773 |
| 2 Aug 2023 | INR | 26.4 | 26.73 | 25.2 | 25.76 | 25.76 | -0.64 (-2.42%) | 2,901,421 |
| 1 Aug 2023 | INR | 26.4 | 26.4 | 25.3 | 26.4 | 26.4 | +1.25 (+4.97%) | 15,914,011 |
| 31 Jul 2023 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +1.19 (+4.97%) | 1,678,907 |
| 28 Jul 2023 | INR | 23.57 | 24.55 | 23.53 | 23.96 | 23.96 | +0.37 (+1.57%) | 2,673,743 |
| 27 Jul 2023 | INR | 24.11 | 24.13 | 23.14 | 23.59 | 23.59 | +0.01 (+0.04%) | 1,137,530 |
| 26 Jul 2023 | INR | 24.1 | 24.9 | 23.19 | 23.58 | 23.58 | -0.32 (-1.34%) | 4,728,282 |
| 25 Jul 2023 | INR | 24.45 | 25.82 | 23.88 | 23.9 | 23.9 | -1.23 (-4.89%) | 3,581,817 |
| 24 Jul 2023 | INR | 25.2 | 25.92 | 25.13 | 25.13 | 25.13 | -1.32 (-4.99%) | 8,424,184 |
| 21 Jul 2023 | INR | 26.8 | 27.07 | 26.06 | 26.45 | 26.45 | -0.6 (-2.22%) | 2,066,265 |
| 20 Jul 2023 | INR | 26.08 | 27.51 | 25.64 | 27.05 | 27.05 | +0.85 (+3.24%) | 5,418,494 |
