| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 11.67 | 11.67 | 10.9 | 11.11 | 5.3328 | -0.34 (-2.97%) | 287,528 |
| 22 Aug 2016 | INR | 11.73 | 11.74 | 11.37 | 11.45 | 5.496 | -0.01 (-0.09%) | 298,381 |
| 19 Aug 2016 | INR | 10.91 | 11.72 | 10.8 | 11.46 | 5.5008 | +0.31 (+2.78%) | 241,410 |
| 18 Aug 2016 | INR | 11.93 | 11.93 | 11 | 11.15 | 5.352 | -0.71 (-5.99%) | 473,103 |
| 17 Aug 2016 | INR | 11.4 | 11.88 | 10.49 | 11.86 | 5.6928 | +1.06 (+9.81%) | 1,079,121 |
| 16 Aug 2016 | INR | 10.3 | 10.8 | 9.98 | 10.8 | 5.184 | +0.98 (+9.98%) | 1,435,123 |
| 12 Aug 2016 | INR | 9.01 | 9.82 | 9 | 9.82 | 4.7136 | +0.89 (+9.97%) | 902,612 |
| 11 Aug 2016 | INR | 9.65 | 9.7 | 8.88 | 8.93 | 4.2864 | -0.68 (-7.08%) | 681,856 |
| 10 Aug 2016 | INR | 9.73 | 10.29 | 9.42 | 9.61 | 4.6128 | -0.32 (-3.22%) | 463,041 |
| 9 Aug 2016 | INR | 9.79 | 10.57 | 9.6 | 9.93 | 4.7664 | -0.73 (-6.85%) | 747,432 |
| 8 Aug 2016 | INR | 12.25 | 12.9 | 10.56 | 10.66 | 5.1168 | -1.07 (-9.12%) | 3,647,158 |
| 5 Aug 2016 | INR | 11.19 | 11.73 | 10.72 | 11.73 | 5.6304 | +1.06 (+9.93%) | 4,008,178 |
| 4 Aug 2016 | INR | 10.67 | 10.67 | 10.44 | 10.67 | 5.1216 | +0.97 (+10%) | 1,055,507 |
| 3 Aug 2016 | INR | 8.5 | 9.7 | 8.1 | 9.7 | 4.656 | +0.88 (+9.98%) | 870,573 |
| 2 Aug 2016 | INR | 10 | 10 | 8.81 | 8.82 | 4.2336 | -0.96 (-9.82%) | 1,950,367 |
| 1 Aug 2016 | INR | 11.85 | 11.85 | 9.7 | 9.78 | 4.6944 | -2.22 (-18.50%) | 3,133,919 |
| 29 Jul 2016 | INR | 12.7 | 13.8 | 11.45 | 12 | 5.76 | -0.45 (-3.61%) | 2,108,762 |
| 28 Jul 2016 | INR | 12.8 | 12.8 | 12.05 | 12.45 | 5.976 | -0.3 (-2.35%) | 910,535 |
| 27 Jul 2016 | INR | 13.45 | 14 | 12.6 | 12.75 | 6.12 | -1.05 (-7.61%) | 1,027,680 |
| 26 Jul 2016 | INR | 14.5 | 14.5 | 13.4 | 13.8 | 6.624 | -0.65 (-4.50%) | 580,507 |
| 25 Jul 2016 | INR | 15 | 15 | 13.85 | 14.45 | 6.936 | -0.4 (-2.69%) | 231,053 |
| 22 Jul 2016 | INR | 14.85 | 15.15 | 14.2 | 14.85 | 7.128 | 0.0 (0.0%) | 112,829 |
| 21 Jul 2016 | INR | 15.35 | 15.5 | 14.8 | 14.85 | 7.128 | -0.45 (-2.94%) | 146,807 |
| 20 Jul 2016 | INR | 15.75 | 15.8 | 15.3 | 15.3 | 7.344 | -0.2 (-1.29%) | 84,274 |
| 19 Jul 2016 | INR | 15.6 | 15.8 | 15.3 | 15.5 | 7.44 | -0.1 (-0.64%) | 32,634 |
| 18 Jul 2016 | INR | 15.5 | 15.8 | 15.15 | 15.6 | 7.488 | +0.3 (+1.96%) | 1,682,717 |
| 15 Jul 2016 | INR | 15.95 | 15.95 | 15.25 | 15.3 | 7.344 | -0.5 (-3.16%) | 74,810 |
| 14 Jul 2016 | INR | 15.85 | 15.9 | 15.3 | 15.8 | 7.584 | +0.3 (+1.94%) | 46,108 |
| 13 Jul 2016 | INR | 15.8 | 15.8 | 15.4 | 15.5 | 7.44 | -0.25 (-1.59%) | 118,356 |
| 12 Jul 2016 | INR | 16.05 | 16.15 | 15.6 | 15.75 | 7.56 | -0.15 (-0.94%) | 93,070 |
