| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 19.05 | 19.5 | 18.2 | 18.45 | 8.856 | -0.5 (-2.64%) | 129,685 |
| 11 Apr 2016 | INR | 19.9 | 19.9 | 18.8 | 18.95 | 9.096 | -0.25 (-1.30%) | 71,468 |
| 8 Apr 2016 | INR | 20 | 20 | 19.15 | 19.2 | 9.216 | -0.7 (-3.52%) | 68,083 |
| 7 Apr 2016 | INR | 20.7 | 20.7 | 19.6 | 19.9 | 9.552 | -0.3 (-1.49%) | 137,835 |
| 6 Apr 2016 | INR | 19.55 | 20.45 | 19.5 | 20.2 | 9.696 | +0.5 (+2.54%) | 80,687 |
| 5 Apr 2016 | INR | 20.5 | 20.6 | 19.2 | 19.7 | 9.456 | -0.8 (-3.90%) | 112,909 |
| 4 Apr 2016 | INR | 19.75 | 21.3 | 19.75 | 20.5 | 9.84 | +1.2 (+6.22%) | 323,107 |
| 1 Apr 2016 | INR | 19 | 19.95 | 18.3 | 19.3 | 9.264 | +0.45 (+2.39%) | 172,127 |
| 31 Mar 2016 | INR | 17.5 | 19.45 | 16.5 | 18.85 | 9.048 | +1.8 (+10.56%) | 208,757 |
| 30 Mar 2016 | INR | 17.5 | 17.5 | 14.3 | 17.05 | 8.184 | +0.25 (+1.49%) | 524,246 |
| 29 Mar 2016 | INR | 18.75 | 18.75 | 16.6 | 16.8 | 8.064 | -1.95 (-10.40%) | 311,222 |
| 28 Mar 2016 | INR | 18.55 | 19.45 | 18.25 | 18.75 | 9 | +0.2 (+1.08%) | 345,678 |
| 23 Mar 2016 | INR | 19 | 19.6 | 18.3 | 18.55 | 8.904 | -0.55 (-2.88%) | 120,547 |
| 22 Mar 2016 | INR | 20.5 | 20.5 | 18.95 | 19.1 | 9.168 | -0.65 (-3.29%) | 135,781 |
| 21 Mar 2016 | INR | 21 | 21.1 | 19.5 | 19.75 | 9.48 | -0.8 (-3.89%) | 337,239 |
| 18 Mar 2016 | INR | 20.65 | 21.6 | 19.95 | 20.55 | 9.864 | +0.1 (+0.49%) | 596,796 |
| 17 Mar 2016 | INR | 17.8 | 21.25 | 17.15 | 20.45 | 9.816 | +1.4 (+7.35%) | 1,470,902 |
| 16 Mar 2016 | INR | 23.8 | 23.8 | 19.05 | 19.05 | 9.144 | -4.75 (-19.96%) | 1,469,452 |
| 15 Mar 2016 | INR | 24.5 | 24.5 | 23.6 | 23.8 | 11.424 | -0.3 (-1.24%) | 82,190 |
| 14 Mar 2016 | INR | 24.75 | 24.85 | 23.7 | 24.1 | 11.568 | -0.3 (-1.23%) | 296,146 |
| 11 Mar 2016 | INR | 24.4 | 25.15 | 24.3 | 24.4 | 11.712 | -0.05 (-0.20%) | 204,193 |
| 10 Mar 2016 | INR | 24 | 24.8 | 23.75 | 24.45 | 11.736 | +0.75 (+3.16%) | 263,032 |
| 9 Mar 2016 | INR | 25.2 | 25.2 | 23.45 | 23.7 | 11.376 | -0.95 (-3.85%) | 156,550 |
| 8 Mar 2016 | INR | 24.9 | 25.3 | 24.35 | 24.65 | 11.832 | +0.05 (+0.20%) | 267,748 |
| 4 Mar 2016 | INR | 25.45 | 25.8 | 24.2 | 24.6 | 11.808 | -0.6 (-2.38%) | 144,368 |
| 3 Mar 2016 | INR | 24.45 | 25.6 | 23.95 | 25.2 | 12.096 | +1 (+4.13%) | 161,899 |
| 2 Mar 2016 | INR | 24.5 | 25.9 | 23.7 | 24.2 | 11.616 | +0.25 (+1.04%) | 176,405 |
| 1 Mar 2016 | INR | 22.35 | 24.1 | 22.2 | 23.95 | 11.496 | +1.45 (+6.44%) | 129,483 |
| 29 Feb 2016 | INR | 22.65 | 23.15 | 22.3 | 22.5 | 10.8 | -0.1 (-0.44%) | 184,093 |
| 26 Feb 2016 | INR | 22.7 | 23.2 | 22.3 | 22.6 | 10.848 | +0.1 (+0.44%) | 178,668 |
