| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 27.07 | 27.46 | 25.73 | 26.2 | 26.2 | -0.86 (-3.18%) | 4,056,302 |
| 18 Jul 2023 | INR | 28.84 | 28.84 | 26.54 | 27.06 | 27.06 | -0.41 (-1.49%) | 6,207,882 |
| 17 Jul 2023 | INR | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +1.3 (+4.97%) | 144,803 |
| 14 Jul 2023 | INR | 24 | 26.17 | 23.69 | 26.17 | 26.17 | +1.24 (+4.97%) | 7,817,218 |
| 13 Jul 2023 | INR | 25.5 | 26.5 | 24.93 | 24.93 | 24.93 | -1.31 (-4.99%) | 7,197,928 |
| 12 Jul 2023 | INR | 28.07 | 28.88 | 26.24 | 26.24 | 26.24 | -1.38 (-5.00%) | 6,208,705 |
| 11 Jul 2023 | INR | 29.03 | 29.75 | 27.59 | 27.62 | 27.62 | -1.42 (-4.89%) | 4,259,284 |
| 10 Jul 2023 | INR | 30.96 | 31 | 29.03 | 29.04 | 29.04 | -1.51 (-4.94%) | 3,994,162 |
| 7 Jul 2023 | INR | 31 | 31.5 | 29.3 | 30.55 | 30.55 | +0.29 (+0.96%) | 8,264,081 |
| 6 Jul 2023 | INR | 29.36 | 30.26 | 29.36 | 30.26 | 30.26 | +1.44 (+5.00%) | 4,460,708 |
| 5 Jul 2023 | INR | 29.06 | 29.53 | 28.82 | 28.82 | 28.82 | -1.51 (-4.98%) | 5,099,348 |
| 4 Jul 2023 | INR | 31.92 | 31.92 | 30.33 | 30.33 | 30.33 | -1.59 (-4.98%) | 7,749,930 |
| 3 Jul 2023 | INR | 32.48 | 33.07 | 30.17 | 31.92 | 31.92 | +0.42 (+1.33%) | 23,401,809 |
| 30 Jun 2023 | INR | 31.5 | 31.5 | 30.21 | 31.5 | 31.5 | +1.5 (+5%) | 33,272,363 |
| 28 Jun 2023 | INR | 27.16 | 30 | 27.16 | 30 | 30 | +1.42 (+4.97%) | 27,349,905 |
| 27 Jun 2023 | INR | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.5 (-4.99%) | 319,465 |
| 26 Jun 2023 | INR | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.58 (-4.99%) | 362,650 |
| 23 Jun 2023 | INR | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.66 (-4.98%) | 532,151 |
| 22 Jun 2023 | INR | 36.8 | 36.82 | 33.32 | 33.32 | 33.32 | -1.75 (-4.99%) | 14,050,071 |
| 21 Jun 2023 | INR | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +1.67 (+5%) | 2,172,297 |
| 20 Jun 2023 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.59 (+5.00%) | 3,005,699 |
| 19 Jun 2023 | INR | 31.45 | 31.81 | 31.25 | 31.81 | 31.81 | +1.51 (+4.98%) | 3,806,003 |
| 16 Jun 2023 | INR | 29.9 | 30.3 | 29.8 | 30.3 | 30.3 | +1.44 (+4.99%) | 13,156,085 |
| 15 Jun 2023 | INR | 28.62 | 28.86 | 28.5 | 28.86 | 28.86 | +1.37 (+4.98%) | 3,445,291 |
| 14 Jun 2023 | INR | 26.5 | 27.49 | 24.89 | 27.49 | 27.49 | +1.3 (+4.96%) | 23,500,962 |
| 13 Jun 2023 | INR | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +1.24 (+4.97%) | 1,953,415 |
| 12 Jun 2023 | INR | 24.76 | 24.95 | 24.76 | 24.95 | 24.95 | +1.18 (+4.96%) | 3,498,326 |
| 9 Jun 2023 | INR | 23.25 | 23.77 | 22.06 | 23.77 | 23.77 | +1.13 (+4.99%) | 22,774,057 |
| 8 Jun 2023 | INR | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +1.07 (+4.96%) | 4,841,750 |
| 7 Jun 2023 | INR | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +1.02 (+4.96%) | 1,137,924 |
