| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 27.35 | 27.4 | 26.2 | 26.6 | 12.768 | -0.5 (-1.85%) | 137,740 |
| 14 Oct 2015 | INR | 26.95 | 27.75 | 26.5 | 27.1 | 13.008 | +0.15 (+0.56%) | 148,299 |
| 13 Oct 2015 | INR | 25.7 | 26.95 | 25.2 | 26.95 | 12.936 | +1.25 (+4.86%) | 341,539 |
| 12 Oct 2015 | INR | 26.25 | 26.75 | 25.4 | 25.7 | 12.336 | -0.55 (-2.10%) | 88,322 |
| 9 Oct 2015 | INR | 26 | 27.2 | 25.6 | 26.25 | 12.6 | +0.1 (+0.38%) | 220,687 |
| 8 Oct 2015 | INR | 27.3 | 27.4 | 25.7 | 26.15 | 12.552 | -0.55 (-2.06%) | 109,692 |
| 7 Oct 2015 | INR | 26.4 | 26.9 | 25.45 | 26.7 | 12.816 | +1.05 (+4.09%) | 220,260 |
| 6 Oct 2015 | INR | 27 | 27.15 | 25.6 | 25.65 | 12.312 | -0.85 (-3.21%) | 115,166 |
| 5 Oct 2015 | INR | 27.95 | 27.95 | 26.35 | 26.5 | 12.72 | -0.55 (-2.03%) | 137,884 |
| 1 Oct 2015 | INR | 28 | 28 | 26.75 | 27.05 | 12.984 | -0.45 (-1.64%) | 156,061 |
| 30 Sep 2015 | INR | 28.3 | 29.05 | 27.05 | 27.5 | 13.2 | -0.2 (-0.72%) | 464,328 |
| 29 Sep 2015 | INR | 27.2 | 27.7 | 25.55 | 27.7 | 13.296 | +1.3 (+4.92%) | 214,872 |
| 28 Sep 2015 | INR | 25.7 | 26.4 | 25.05 | 26.4 | 12.672 | +1.25 (+4.97%) | 448,335 |
| 24 Sep 2015 | INR | 25.8 | 26.5 | 24.75 | 25.15 | 12.072 | -0.7 (-2.71%) | 267,468 |
| 23 Sep 2015 | INR | 24.7 | 25.95 | 23.85 | 25.85 | 12.408 | +1.1 (+4.44%) | 538,849 |
| 22 Sep 2015 | INR | 25.5 | 25.6 | 24.75 | 24.75 | 11.88 | -1.3 (-4.99%) | 300,496 |
| 21 Sep 2015 | INR | 28.3 | 28.55 | 25.85 | 26.05 | 12.504 | -1.15 (-4.23%) | 547,112 |
| 18 Sep 2015 | INR | 26.65 | 27.2 | 26.3 | 27.2 | 13.056 | +1.25 (+4.82%) | 360,477 |
| 16 Sep 2015 | INR | 25.9 | 25.95 | 25.1 | 25.95 | 12.456 | +1.2 (+4.85%) | 263,286 |
| 15 Sep 2015 | INR | 25.6 | 25.6 | 23.8 | 24.75 | 11.88 | +0.35 (+1.43%) | 562,055 |
| 14 Sep 2015 | INR | 24.4 | 24.4 | 23.5 | 24.4 | 11.712 | +1.15 (+4.95%) | 413,135 |
| 11 Sep 2015 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 11.16 | +1.1 (+4.97%) | 17,217 |
| 10 Sep 2015 | INR | 21.85 | 22.15 | 21.4 | 22.15 | 10.632 | +1.05 (+4.98%) | 78,772 |
| 9 Sep 2015 | INR | 19.55 | 21.1 | 19.1 | 21.1 | 10.128 | +1 (+4.98%) | 130,043 |
| 8 Sep 2015 | INR | 20.95 | 20.95 | 20.1 | 20.1 | 9.648 | -1.05 (-4.96%) | 120,728 |
| 7 Sep 2015 | INR | 23.5 | 24.4 | 21.15 | 21.15 | 10.152 | -2.35 (-10%) | 651,774 |
| 4 Sep 2015 | INR | 25.85 | 25.9 | 23.05 | 23.5 | 11.28 | -2 (-7.84%) | 158,660 |
| 3 Sep 2015 | INR | 26.2 | 26.75 | 25.3 | 25.5 | 12.24 | -0.65 (-2.49%) | 233,418 |
| 2 Sep 2015 | INR | 26.05 | 26.4 | 25.65 | 26.15 | 12.552 | +0.05 (+0.19%) | 180,076 |
| 1 Sep 2015 | INR | 27 | 27.25 | 25.75 | 26.1 | 12.528 | -1.1 (-4.04%) | 197,474 |
