| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 27.3 | 27.6 | 26.7 | 27.2 | 13.056 | +0.05 (+0.18%) | 128,288 |
| 28 Aug 2015 | INR | 28.1 | 28.1 | 26.6 | 27.15 | 13.032 | -0.45 (-1.63%) | 190,591 |
| 27 Aug 2015 | INR | 27.5 | 28.25 | 27.1 | 27.6 | 13.248 | +0.7 (+2.60%) | 221,168 |
| 26 Aug 2015 | INR | 25.25 | 28.4 | 25.25 | 26.9 | 12.912 | +1.05 (+4.06%) | 485,390 |
| 25 Aug 2015 | INR | 26.5 | 28.5 | 24.8 | 25.85 | 12.408 | -1.7 (-6.17%) | 818,383 |
| 24 Aug 2015 | INR | 29.8 | 29.8 | 27.45 | 27.55 | 13.224 | -2.9 (-9.52%) | 350,594 |
| 21 Aug 2015 | INR | 28.85 | 30.85 | 27.95 | 30.45 | 14.616 | +1.35 (+4.64%) | 237,034 |
| 20 Aug 2015 | INR | 31.3 | 31.65 | 28.75 | 29.1 | 13.968 | -2.1 (-6.73%) | 283,821 |
| 19 Aug 2015 | INR | 31.4 | 31.9 | 31 | 31.2 | 14.976 | -0.25 (-0.79%) | 141,218 |
| 18 Aug 2015 | INR | 31.55 | 32.4 | 31.1 | 31.45 | 15.096 | -0.1 (-0.32%) | 167,597 |
| 17 Aug 2015 | INR | 31.05 | 32.45 | 30.5 | 31.55 | 15.144 | +0.5 (+1.61%) | 182,786 |
| 14 Aug 2015 | INR | 30.65 | 32.2 | 30.1 | 31.05 | 14.904 | +0.5 (+1.64%) | 282,163 |
| 13 Aug 2015 | INR | 33.9 | 34 | 30.3 | 30.55 | 14.664 | -2.65 (-7.98%) | 483,238 |
| 12 Aug 2015 | INR | 37.1 | 37.1 | 33.1 | 33.2 | 15.936 | -3.55 (-9.66%) | 839,720 |
| 11 Aug 2015 | INR | 39.9 | 39.9 | 36.1 | 36.75 | 17.64 | 0.0 (0.0%) | 437,062 |
| 10 Aug 2015 | INR | 36.6 | 38.9 | 36.25 | 36.75 | 17.64 | +0.3 (+0.82%) | 653,184 |
| 7 Aug 2015 | INR | 33.9 | 36.55 | 33.5 | 36.45 | 17.496 | +3.2 (+9.62%) | 655,714 |
| 6 Aug 2015 | INR | 33.1 | 33.5 | 32.7 | 33.25 | 15.96 | 0.0 (0.0%) | 205,441 |
| 5 Aug 2015 | INR | 33 | 33.75 | 32.55 | 33.25 | 15.96 | +0.45 (+1.37%) | 198,655 |
| 4 Aug 2015 | INR | 33.4 | 33.9 | 32.5 | 32.8 | 15.744 | -0.2 (-0.61%) | 339,779 |
| 3 Aug 2015 | INR | 32 | 33.1 | 32 | 33 | 15.84 | +1.45 (+4.60%) | 271,652 |
| 31 Jul 2015 | INR | 31.5 | 32.5 | 30.5 | 31.55 | 15.144 | +0.05 (+0.16%) | 205,362 |
| 30 Jul 2015 | INR | 33.6 | 33.6 | 31.35 | 31.5 | 15.12 | -0.95 (-2.93%) | 206,743 |
| 29 Jul 2015 | INR | 31.25 | 32.45 | 30.95 | 32.45 | 15.576 | +1.5 (+4.85%) | 157,388 |
| 28 Jul 2015 | INR | 31.8 | 32.4 | 30.75 | 30.95 | 14.856 | -0.85 (-2.67%) | 221,375 |
| 27 Jul 2015 | INR | 32.8 | 33.25 | 31.75 | 31.8 | 15.264 | -1.6 (-4.79%) | 234,175 |
| 24 Jul 2015 | INR | 34.85 | 35.6 | 33.15 | 33.4 | 16.032 | -0.85 (-2.48%) | 265,427 |
| 23 Jul 2015 | INR | 32.35 | 34.25 | 32.2 | 34.25 | 16.44 | +1.6 (+4.90%) | 300,559 |
| 22 Jul 2015 | INR | 32.3 | 32.85 | 32.25 | 32.65 | 15.672 | +0.3 (+0.93%) | 84,955 |
| 21 Jul 2015 | INR | 32.8 | 34 | 32.15 | 32.35 | 15.528 | -0.45 (-1.37%) | 660,498 |
