| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 33 | 33.25 | 32.5 | 32.8 | 15.744 | -0.3 (-0.91%) | 269,575 |
| 17 Jul 2015 | INR | 33.3 | 33.7 | 32.8 | 33.1 | 15.888 | -0.4 (-1.19%) | 134,202 |
| 16 Jul 2015 | INR | 34.4 | 34.6 | 33.1 | 33.5 | 16.08 | -0.3 (-0.89%) | 236,703 |
| 15 Jul 2015 | INR | 33.45 | 34.4 | 33.25 | 33.8 | 16.224 | +0.8 (+2.42%) | 237,340 |
| 14 Jul 2015 | INR | 33.5 | 33.8 | 32.85 | 33 | 15.84 | 0.0 (0.0%) | 212,548 |
| 13 Jul 2015 | INR | 32.75 | 33.3 | 32.05 | 33 | 15.84 | +0.25 (+0.76%) | 215,597 |
| 10 Jul 2015 | INR | 33.65 | 33.9 | 32.5 | 32.75 | 15.72 | -0.5 (-1.50%) | 201,724 |
| 9 Jul 2015 | INR | 34.5 | 35.9 | 33.05 | 33.25 | 15.96 | -1.1 (-3.20%) | 369,759 |
| 8 Jul 2015 | INR | 32.5 | 34.7 | 32.2 | 34.35 | 16.488 | +1.3 (+3.93%) | 1,008,501 |
| 7 Jul 2015 | INR | 31.6 | 33.15 | 31.4 | 33.05 | 15.864 | +1.45 (+4.59%) | 1,045,616 |
| 6 Jul 2015 | INR | 30.95 | 32.9 | 30.45 | 31.6 | 15.168 | -0.45 (-1.40%) | 556,751 |
| 3 Jul 2015 | INR | 33.2 | 33.6 | 32.05 | 32.05 | 15.384 | -1.65 (-4.90%) | 316,886 |
| 2 Jul 2015 | INR | 32.7 | 33.8 | 31.5 | 33.7 | 16.176 | +1.5 (+4.66%) | 606,298 |
| 1 Jul 2015 | INR | 32.9 | 34.5 | 31.65 | 32.2 | 15.456 | -0.8 (-2.42%) | 441,144 |
| 30 Jun 2015 | INR | 34.5 | 34.75 | 33 | 33 | 15.84 | -1.7 (-4.90%) | 432,870 |
| 29 Jun 2015 | INR | 34.75 | 35.15 | 34.55 | 34.7 | 16.656 | -1.65 (-4.54%) | 161,265 |
| 26 Jun 2015 | INR | 36.9 | 38.5 | 36.1 | 36.35 | 17.448 | -0.55 (-1.49%) | 224,620 |
| 25 Jun 2015 | INR | 37.9 | 37.9 | 36.5 | 36.9 | 17.712 | -1.05 (-2.77%) | 125,670 |
| 24 Jun 2015 | INR | 38.9 | 39.75 | 37 | 37.95 | 18.216 | +0.05 (+0.13%) | 455,601 |
| 23 Jun 2015 | INR | 36.6 | 37.95 | 35.85 | 37.9 | 18.192 | +1.75 (+4.84%) | 218,973 |
| 22 Jun 2015 | INR | 36.65 | 37.7 | 35.5 | 36.15 | 17.352 | -0.3 (-0.82%) | 231,765 |
| 19 Jun 2015 | INR | 35.75 | 38.7 | 35.1 | 36.45 | 17.496 | -0.45 (-1.22%) | 620,578 |
| 18 Jun 2015 | INR | 39.1 | 39.1 | 36.9 | 36.9 | 17.712 | -1.9 (-4.90%) | 203,844 |
| 17 Jun 2015 | INR | 39.9 | 40.8 | 38.5 | 38.8 | 18.624 | -0.5 (-1.27%) | 360,221 |
| 16 Jun 2015 | INR | 38.05 | 40.95 | 38.05 | 39.3 | 18.864 | -0.5 (-1.26%) | 563,522 |
| 15 Jun 2015 | INR | 39.8 | 40.5 | 39.8 | 39.8 | 19.104 | -2.05 (-4.90%) | 489,574 |
| 12 Jun 2015 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 20.088 | -2.2 (-4.99%) | 54,183 |
| 11 Jun 2015 | INR | 47.25 | 47.25 | 44.05 | 44.05 | 21.144 | -2.3 (-4.96%) | 324,254 |
| 10 Jun 2015 | INR | 44 | 46.5 | 43.25 | 46.35 | 22.248 | +3.75 (+8.80%) | 793,003 |
| 9 Jun 2015 | INR | 39.2 | 42.6 | 39 | 42.6 | 20.448 | +3.85 (+9.94%) | 1,023,112 |
