| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 28.35 | 28.4 | 26.6 | 26.6 | 12.768 | -1.4 (-5%) | 1,677,033 |
| 23 Apr 2015 | INR | 27.7 | 28.25 | 27.45 | 28 | 13.44 | +0.65 (+2.38%) | 710,330 |
| 22 Apr 2015 | INR | 28.6 | 28.9 | 26.85 | 27.35 | 13.128 | -0.6 (-2.15%) | 547,223 |
| 21 Apr 2015 | INR | 28.15 | 28.4 | 26.95 | 27.95 | 13.416 | +0.55 (+2.01%) | 549,473 |
| 20 Apr 2015 | INR | 29.5 | 29.5 | 27.25 | 27.4 | 13.152 | -1.25 (-4.36%) | 1,048,231 |
| 17 Apr 2015 | INR | 28.6 | 29.55 | 28.4 | 28.65 | 13.752 | -0.75 (-2.55%) | 507,180 |
| 16 Apr 2015 | INR | 30.9 | 30.9 | 29.1 | 29.4 | 14.112 | -0.9 (-2.97%) | 477,778 |
| 15 Apr 2015 | INR | 29.8 | 31.05 | 29.15 | 30.3 | 14.544 | +0.45 (+1.51%) | 789,597 |
| 13 Apr 2015 | INR | 31.25 | 31.8 | 29.7 | 29.85 | 14.328 | -1.4 (-4.48%) | 1,036,187 |
| 10 Apr 2015 | INR | 31.7 | 32.35 | 31 | 31.25 | 15 | -0.45 (-1.42%) | 271,755 |
| 9 Apr 2015 | INR | 31.1 | 33.1 | 30.7 | 31.7 | 15.216 | +0.15 (+0.48%) | 916,918 |
| 8 Apr 2015 | INR | 33.7 | 34.3 | 31.45 | 31.55 | 15.144 | -1.55 (-4.68%) | 795,298 |
| 7 Apr 2015 | INR | 32.4 | 33.1 | 32.3 | 33.1 | 15.888 | +1.55 (+4.91%) | 1,021,650 |
| 6 Apr 2015 | INR | 31.55 | 31.55 | 30.8 | 31.55 | 15.144 | +1.5 (+4.99%) | 410,734 |
| 1 Apr 2015 | INR | 28.65 | 30.05 | 28.65 | 30.05 | 14.424 | +1.4 (+4.89%) | 660,711 |
| 31 Mar 2015 | INR | 27.3 | 28.65 | 27.3 | 28.65 | 13.752 | +1.35 (+4.95%) | 203,056 |
| 30 Mar 2015 | INR | 26 | 27.3 | 26 | 27.3 | 13.104 | +1.3 (+5%) | 523,534 |
| 27 Mar 2015 | INR | 26.5 | 28 | 25.65 | 26 | 12.48 | -1 (-3.70%) | 2,819,602 |
| 26 Mar 2015 | INR | 28.4 | 28.9 | 27 | 27 | 12.96 | -1.4 (-4.93%) | 608,545 |
| 25 Mar 2015 | INR | 29.5 | 31 | 28.15 | 28.4 | 13.632 | -1.15 (-3.89%) | 1,556,032 |
| 24 Mar 2015 | INR | 30.5 | 31.35 | 29.5 | 29.55 | 14.184 | -1.5 (-4.83%) | 752,043 |
| 23 Mar 2015 | INR | 32 | 32.4 | 30.9 | 31.05 | 14.904 | -0.6 (-1.90%) | 277,306 |
| 20 Mar 2015 | INR | 31.5 | 32.95 | 30.55 | 31.65 | 15.192 | +0.25 (+0.80%) | 774,764 |
| 19 Mar 2015 | INR | 33.4 | 33.5 | 31.4 | 31.4 | 15.072 | -1.65 (-4.99%) | 747,784 |
| 18 Mar 2015 | INR | 34.7 | 34.75 | 32.6 | 33.05 | 15.864 | -1.2 (-3.50%) | 330,122 |
| 17 Mar 2015 | INR | 35.55 | 36.4 | 33.7 | 34.25 | 16.44 | -1.2 (-3.39%) | 417,724 |
| 16 Mar 2015 | INR | 36.95 | 36.95 | 35 | 35.45 | 17.016 | -1.2 (-3.27%) | 346,615 |
| 13 Mar 2015 | INR | 36.25 | 37.85 | 36.1 | 36.65 | 17.592 | +0.6 (+1.66%) | 2,184,376 |
| 12 Mar 2015 | INR | 36.3 | 36.95 | 35.25 | 36.05 | 17.304 | 0.0 (0.0%) | 1,432,089 |
| 11 Mar 2015 | INR | 37.5 | 37.6 | 35.95 | 36.05 | 17.304 | -1.7 (-4.50%) | 983,583 |
