| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 39.45 | 39.45 | 36 | 37.75 | 18.12 | +0.15 (+0.40%) | 3,019,960 |
| 9 Mar 2015 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 18.048 | +1.75 (+4.88%) | 114,541 |
| 5 Mar 2015 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 17.208 | +1.7 (+4.98%) | 138,357 |
| 4 Mar 2015 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 16.392 | +1.6 (+4.92%) | 63,867 |
| 3 Mar 2015 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 15.624 | +1.55 (+5.00%) | 110,440 |
| 2 Mar 2015 | INR | 29 | 31 | 28.15 | 31 | 14.88 | 0.0 (0.0%) | 708,287 |
| 27 Feb 2015 | INR | 32.85 | 33.45 | 31 | 31 | 14.88 | -1.6 (-4.91%) | 586,481 |
| 26 Feb 2015 | INR | 34.1 | 34.2 | 32.5 | 32.6 | 15.648 | -1.6 (-4.68%) | 564,271 |
| 25 Feb 2015 | INR | 35.3 | 36 | 33.65 | 34.2 | 16.416 | -0.9 (-2.56%) | 725,062 |
| 24 Feb 2015 | INR | 34.8 | 35.9 | 32.6 | 35.1 | 16.848 | +2.3 (+7.01%) | 1,611,722 |
| 23 Feb 2015 | INR | 30.65 | 32.8 | 30.25 | 32.8 | 15.744 | +2.95 (+9.88%) | 1,118,911 |
| 20 Feb 2015 | INR | 27.5 | 29.85 | 27.1 | 29.85 | 14.328 | +2.7 (+9.94%) | 1,571,181 |
| 19 Feb 2015 | INR | 33 | 33.8 | 26.7 | 27.15 | 13.032 | -5.9 (-17.85%) | 3,386,890 |
| 18 Feb 2015 | INR | 34.7 | 35.5 | 32.6 | 33.05 | 15.864 | -1.35 (-3.92%) | 962,063 |
| 16 Feb 2015 | INR | 35 | 35.45 | 34.1 | 34.4 | 16.512 | -0.05 (-0.15%) | 620,540 |
| 13 Feb 2015 | INR | 34.95 | 35.45 | 33.7 | 34.45 | 16.536 | +0.25 (+0.73%) | 585,975 |
| 12 Feb 2015 | INR | 35.75 | 36.4 | 33.6 | 34.2 | 16.416 | -1.45 (-4.07%) | 705,199 |
| 11 Feb 2015 | INR | 37.7 | 37.7 | 35 | 35.65 | 17.112 | -1.1 (-2.99%) | 615,400 |
| 10 Feb 2015 | INR | 35.65 | 38.9 | 35.65 | 36.75 | 17.64 | +0.6 (+1.66%) | 655,262 |
| 9 Feb 2015 | INR | 30.1 | 38.35 | 30.1 | 36.15 | 17.352 | +2.85 (+8.56%) | 4,038,201 |
| 6 Feb 2015 | INR | 41.35 | 41.35 | 33.2 | 33.3 | 15.984 | -8.2 (-19.76%) | 7,833,344 |
| 5 Feb 2015 | INR | 44.5 | 45.45 | 40.8 | 41.5 | 19.92 | -3 (-6.74%) | 715,497 |
| 4 Feb 2015 | INR | 46.9 | 47 | 44.15 | 44.5 | 21.36 | -1.35 (-2.94%) | 694,531 |
| 3 Feb 2015 | INR | 49 | 50 | 45.5 | 45.85 | 22.008 | -0.35 (-0.76%) | 1,370,520 |
| 2 Feb 2015 | INR | 47.5 | 49 | 45.75 | 46.2 | 22.176 | -0.7 (-1.49%) | 863,303 |
| 30 Jan 2015 | INR | 45.1 | 48.2 | 45.1 | 46.9 | 22.512 | +1.95 (+4.34%) | 1,031,140 |
| 29 Jan 2015 | INR | 45.65 | 45.65 | 44 | 44.95 | 21.576 | -0.05 (-0.11%) | 561,659 |
| 28 Jan 2015 | INR | 45.2 | 46.5 | 44.7 | 45 | 21.6 | +0.1 (+0.22%) | 442,751 |
| 27 Jan 2015 | INR | 45.75 | 46.7 | 44.45 | 44.9 | 21.552 | -0.15 (-0.33%) | 529,010 |
| 23 Jan 2015 | INR | 45.25 | 46.4 | 44.9 | 45.05 | 21.624 | -0.05 (-0.11%) | 546,951 |
