| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 46 | 46 | 44.95 | 45.1 | 21.648 | -0.1 (-0.22%) | 295,693 |
| 21 Jan 2015 | INR | 44.9 | 46.1 | 44.5 | 45.2 | 21.696 | +0.1 (+0.22%) | 661,480 |
| 20 Jan 2015 | INR | 45.8 | 46.75 | 44.9 | 45.1 | 21.648 | -0.7 (-1.53%) | 704,960 |
| 19 Jan 2015 | INR | 46.7 | 47.9 | 45.4 | 45.8 | 21.984 | -0.25 (-0.54%) | 803,054 |
| 16 Jan 2015 | INR | 47 | 47 | 45.4 | 46.05 | 22.104 | -0.35 (-0.75%) | 634,060 |
| 15 Jan 2015 | INR | 47.5 | 48.05 | 46.05 | 46.4 | 22.272 | +0.15 (+0.32%) | 612,793 |
| 14 Jan 2015 | INR | 47.6 | 48.2 | 46 | 46.25 | 22.2 | -1.25 (-2.63%) | 541,684 |
| 13 Jan 2015 | INR | 48.9 | 49.25 | 46.95 | 47.5 | 22.8 | -0.45 (-0.94%) | 452,208 |
| 12 Jan 2015 | INR | 47.05 | 49.75 | 47.05 | 47.95 | 23.016 | +0.95 (+2.02%) | 755,318 |
| 9 Jan 2015 | INR | 49 | 49 | 46.5 | 47 | 22.56 | -1.35 (-2.79%) | 1,342,436 |
| 8 Jan 2015 | INR | 49 | 49.85 | 47.5 | 48.35 | 23.208 | +0.15 (+0.31%) | 1,176,672 |
| 7 Jan 2015 | INR | 47 | 49.9 | 46.5 | 48.2 | 23.136 | +0.3 (+0.63%) | 1,146,853 |
| 6 Jan 2015 | INR | 53.85 | 53.85 | 46.9 | 47.9 | 22.992 | -6.15 (-11.38%) | 1,581,213 |
| 5 Jan 2015 | INR | 54.8 | 55 | 50.4 | 54.05 | 25.944 | -0.45 (-0.83%) | 1,453,474 |
| 2 Jan 2015 | INR | 50.4 | 56.1 | 49.1 | 54.5 | 26.16 | +5.5 (+11.22%) | 2,450,499 |
| 1 Jan 2015 | INR | 44.55 | 49.9 | 44.35 | 49 | 23.52 | +4.9 (+11.11%) | 1,112,454 |
| 31 Dec 2014 | INR | 46 | 48.35 | 43.7 | 44.1 | 21.168 | -1.85 (-4.03%) | 1,328,696 |
| 30 Dec 2014 | INR | 50.15 | 52.7 | 45.1 | 45.95 | 22.056 | -2.75 (-5.65%) | 1,717,354 |
| 29 Dec 2014 | INR | 45 | 49.9 | 44.05 | 48.7 | 23.376 | +5.55 (+12.86%) | 2,081,332 |
| 26 Dec 2014 | INR | 42.9 | 43.6 | 42.3 | 43.15 | 20.712 | +0.8 (+1.89%) | 595,692 |
| 24 Dec 2014 | INR | 42.6 | 43.5 | 42.05 | 42.35 | 20.328 | -0.25 (-0.59%) | 375,129 |
| 23 Dec 2014 | INR | 42.5 | 43.8 | 42.1 | 42.6 | 20.448 | +0.45 (+1.07%) | 357,751 |
| 22 Dec 2014 | INR | 42 | 42.8 | 41.5 | 42.15 | 20.232 | -0.35 (-0.82%) | 714,287 |
| 19 Dec 2014 | INR | 46 | 46 | 41.6 | 42.5 | 20.4 | -2.1 (-4.71%) | 464,307 |
| 18 Dec 2014 | INR | 43 | 45.2 | 43 | 44.6 | 21.408 | +2.6 (+6.19%) | 482,959 |
| 17 Dec 2014 | INR | 44.25 | 44.25 | 40.1 | 42 | 20.16 | -2.35 (-5.30%) | 591,080 |
| 16 Dec 2014 | INR | 46.7 | 46.95 | 41 | 44.35 | 21.288 | -2.4 (-5.13%) | 1,027,812 |
| 15 Dec 2014 | INR | 48 | 48.6 | 46.4 | 46.75 | 22.44 | -1.7 (-3.51%) | 616,512 |
| 12 Dec 2014 | INR | 48.5 | 49.5 | 47.95 | 48.45 | 23.256 | -0.45 (-0.92%) | 567,533 |
| 11 Dec 2014 | INR | 49.75 | 50 | 48.5 | 48.9 | 23.472 | -0.95 (-1.91%) | 462,670 |
