| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 50.15 | 55 | 49.75 | 55 | 26.4 | +5 (+10%) | 1,999,508 |
| 23 Oct 2014 | INR | 51 | 51.5 | 49.7 | 50 | 24 | +0.05 (+0.10%) | 338,274 |
| 22 Oct 2014 | INR | 50.5 | 52 | 49.5 | 49.95 | 23.976 | +0.05 (+0.10%) | 601,191 |
| 21 Oct 2014 | INR | 49.15 | 50.95 | 49.15 | 49.9 | 23.952 | +0.8 (+1.63%) | 327,536 |
| 20 Oct 2014 | INR | 50.75 | 52 | 48.75 | 49.1 | 23.568 | +0.05 (+0.10%) | 455,802 |
| 17 Oct 2014 | INR | 49.95 | 50.75 | 47 | 49.05 | 23.544 | -1.9 (-3.73%) | 1,063,594 |
| 16 Oct 2014 | INR | 53.5 | 55 | 49.1 | 50.95 | 24.456 | -3.55 (-6.51%) | 534,148 |
| 14 Oct 2014 | INR | 53.5 | 55.2 | 52 | 54.5 | 26.16 | +1 (+1.87%) | 501,996 |
| 13 Oct 2014 | INR | 54.9 | 55.1 | 51.8 | 53.5 | 25.68 | -1.7 (-3.08%) | 1,009,982 |
| 10 Oct 2014 | INR | 58 | 58 | 54 | 55.2 | 26.496 | -2.45 (-4.25%) | 664,930 |
| 9 Oct 2014 | INR | 56.5 | 59.3 | 56.5 | 57.65 | 27.672 | +1.15 (+2.04%) | 734,474 |
| 8 Oct 2014 | INR | 59.5 | 60 | 54.35 | 56.5 | 27.12 | -3.25 (-5.44%) | 973,096 |
| 7 Oct 2014 | INR | 62.9 | 64.1 | 59.5 | 59.75 | 28.68 | -2.35 (-3.78%) | 645,577 |
| 1 Oct 2014 | INR | 65.45 | 66.2 | 61.8 | 62.1 | 29.808 | -2.8 (-4.31%) | 909,377 |
| 30 Sep 2014 | INR | 65.5 | 66.8 | 63.55 | 64.9 | 31.152 | +0.15 (+0.23%) | 1,146,881 |
| 29 Sep 2014 | INR | 63.65 | 65.45 | 62.75 | 64.75 | 31.08 | +2.4 (+3.85%) | 1,474,529 |
| 26 Sep 2014 | INR | 59.8 | 62.75 | 56.85 | 62.35 | 29.928 | +2.55 (+4.26%) | 1,609,348 |
| 25 Sep 2014 | INR | 62.5 | 65 | 59.8 | 59.8 | 28.704 | -3.1 (-4.93%) | 1,265,976 |
| 24 Sep 2014 | INR | 65 | 68.9 | 62.7 | 62.9 | 30.192 | -3.1 (-4.70%) | 3,946,941 |
| 23 Sep 2014 | INR | 64.9 | 66.25 | 63 | 66 | 31.68 | +2.9 (+4.60%) | 3,358,901 |
| 22 Sep 2014 | INR | 61.95 | 63.3 | 60.55 | 63.1 | 30.288 | +2.8 (+4.64%) | 3,224,853 |
| 19 Sep 2014 | INR | 58.6 | 60.5 | 56.7 | 60.3 | 28.944 | +2.65 (+4.60%) | 3,462,761 |
| 18 Sep 2014 | INR | 55.1 | 57.65 | 55 | 57.65 | 27.672 | +2.7 (+4.91%) | 2,560,150 |
| 17 Sep 2014 | INR | 56.5 | 57.8 | 54.1 | 54.95 | 26.376 | -0.35 (-0.63%) | 727,447 |
| 16 Sep 2014 | INR | 58.4 | 58.95 | 54.4 | 55.3 | 26.544 | -0.85 (-1.51%) | 3,014,950 |
| 15 Sep 2014 | INR | 55 | 56.15 | 55 | 56.15 | 26.952 | +2.65 (+4.95%) | 2,281,541 |
| 12 Sep 2014 | INR | 53.9 | 54.9 | 51.2 | 53.5 | 25.68 | +0.15 (+0.28%) | 1,463,421 |
| 11 Sep 2014 | INR | 53.3 | 57 | 53.3 | 53.35 | 25.608 | -2.75 (-4.90%) | 2,692,040 |
| 10 Sep 2014 | INR | 60.75 | 61.5 | 56.1 | 56.1 | 26.928 | -2.95 (-5.00%) | 2,946,634 |
| 9 Sep 2014 | INR | 58.9 | 59.05 | 57.75 | 59.05 | 28.344 | +2.8 (+4.98%) | 2,121,245 |
