| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 19.43 | 20.55 | 19.17 | 20.55 | 20.55 | +0.97 (+4.95%) | 7,672,158 |
| 5 Jun 2023 | INR | 20.55 | 20.55 | 19.58 | 19.58 | 19.58 | -1.03 (-5.00%) | 21,703,788 |
| 2 Jun 2023 | INR | 20.61 | 20.61 | 20.6 | 20.61 | 20.61 | +0.98 (+4.99%) | 3,955,944 |
| 1 Jun 2023 | INR | 19.63 | 19.63 | 19.18 | 19.63 | 19.63 | +0.93 (+4.97%) | 7,054,419 |
| 31 May 2023 | INR | 18.7 | 18.7 | 17.37 | 18.7 | 18.7 | +0.89 (+5.00%) | 4,801,155 |
| 30 May 2023 | INR | 17.81 | 17.81 | 17.06 | 17.81 | 17.81 | +0.84 (+4.95%) | 4,250,352 |
| 29 May 2023 | INR | 16.83 | 16.97 | 16.7 | 16.97 | 16.97 | +0.8 (+4.95%) | 1,680,759 |
| 26 May 2023 | INR | 16.49 | 16.49 | 16.09 | 16.17 | 16.17 | -0.1 (-0.61%) | 1,001,191 |
| 25 May 2023 | INR | 16.41 | 16.45 | 15.85 | 16.27 | 16.27 | -0.01 (-0.06%) | 2,702,626 |
| 24 May 2023 | INR | 16.09 | 16.82 | 15.69 | 16.28 | 16.28 | -0.23 (-1.39%) | 7,358,387 |
| 23 May 2023 | INR | 16.51 | 16.51 | 15.45 | 16.51 | 16.51 | +0.78 (+4.96%) | 18,145,126 |
| 22 May 2023 | INR | 14.25 | 15.73 | 14.25 | 15.73 | 15.73 | +0.74 (+4.94%) | 14,022,781 |
| 19 May 2023 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.78 (-4.95%) | 305,916 |
| 18 May 2023 | INR | 17.43 | 17.43 | 15.77 | 15.77 | 15.77 | -0.83 (-5.00%) | 27,986,637 |
| 17 May 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.79 (+5.00%) | 1,361,551 |
| 16 May 2023 | INR | 15.79 | 15.81 | 15.65 | 15.81 | 15.81 | +0.75 (+4.98%) | 8,826,431 |
| 15 May 2023 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.71 (+4.95%) | 1,142,452 |
| 12 May 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.68 (+4.97%) | 1,345,701 |
| 11 May 2023 | INR | 13.54 | 13.67 | 13.46 | 13.67 | 13.67 | +0.65 (+4.99%) | 3,421,206 |
| 10 May 2023 | INR | 12.94 | 13.02 | 12.64 | 13.02 | 13.02 | +0.62 (+5%) | 17,584,620 |
| 9 May 2023 | INR | 11.99 | 12.4 | 11.9 | 12.4 | 12.4 | +0.59 (+5.00%) | 5,119,296 |
| 8 May 2023 | INR | 11.69 | 11.81 | 11.6 | 11.81 | 11.81 | +0.56 (+4.98%) | 7,189,484 |
| 5 May 2023 | INR | 10.75 | 11.25 | 10.19 | 11.25 | 11.25 | +0.53 (+4.94%) | 11,540,575 |
| 4 May 2023 | INR | 10.72 | 10.72 | 10.35 | 10.72 | 10.72 | +0.51 (+5.00%) | 5,833,654 |
| 3 May 2023 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.48 (+4.93%) | 23,217 |
| 2 May 2023 | INR | 9.44 | 9.73 | 9.35 | 9.73 | 9.73 | +0.46 (+4.96%) | 1,173,148 |
| 28 Apr 2023 | INR | 9.27 | 9.67 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 44,617,113 |
| 27 Apr 2023 | INR | 9.75 | 9.83 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 19,485,814 |
| 26 Apr 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 1,641,851 |
| 25 Apr 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.56 (-4.93%) | 1,565,584 |
