| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 55.7 | 56.25 | 55.25 | 56.25 | 27 | +2.65 (+4.94%) | 1,885,621 |
| 5 Sep 2014 | INR | 52.4 | 53.6 | 51.25 | 53.6 | 25.728 | +2.55 (+5.00%) | 3,078,299 |
| 4 Sep 2014 | INR | 50.65 | 51.05 | 49 | 51.05 | 24.504 | +2.4 (+4.93%) | 2,264,336 |
| 3 Sep 2014 | INR | 48.65 | 48.65 | 46.65 | 48.65 | 23.352 | +2.3 (+4.96%) | 2,463,078 |
| 2 Sep 2014 | INR | 46.4 | 46.4 | 43.3 | 46.35 | 22.248 | +2.15 (+4.86%) | 6,863,240 |
| 1 Sep 2014 | INR | 43.75 | 44.2 | 42.4 | 44.2 | 21.216 | +2.1 (+4.99%) | 1,843,338 |
| 28 Aug 2014 | INR | 40.7 | 42.1 | 38.55 | 42.1 | 20.208 | +2 (+4.99%) | 1,607,622 |
| 27 Aug 2014 | INR | 38 | 40.7 | 37.6 | 40.1 | 19.248 | +2.75 (+7.36%) | 1,495,506 |
| 26 Aug 2014 | INR | 39.6 | 40.6 | 36.1 | 37.35 | 17.928 | -1.95 (-4.96%) | 1,716,512 |
| 25 Aug 2014 | INR | 40.35 | 40.35 | 36.6 | 39.3 | 18.864 | +2.5 (+6.79%) | 2,318,271 |
| 22 Aug 2014 | INR | 34 | 36.9 | 34 | 36.8 | 17.664 | +3.25 (+9.69%) | 3,859,387 |
| 21 Aug 2014 | INR | 31.95 | 33.9 | 31.7 | 33.55 | 16.104 | +1.75 (+5.50%) | 1,055,918 |
| 20 Aug 2014 | INR | 32 | 32.4 | 31.2 | 31.8 | 15.264 | +0.45 (+1.44%) | 1,275,695 |
| 19 Aug 2014 | INR | 32.5 | 32.5 | 30.6 | 31.35 | 15.048 | -0.35 (-1.10%) | 1,928,133 |
| 18 Aug 2014 | INR | 31.9 | 31.9 | 29.95 | 31.7 | 15.216 | +2.25 (+7.64%) | 598,175 |
| 14 Aug 2014 | INR | 27.7 | 29.85 | 26.7 | 29.45 | 14.136 | +1.85 (+6.70%) | 785,705 |
| 13 Aug 2014 | INR | 28.85 | 28.85 | 27 | 27.6 | 13.248 | -1.25 (-4.33%) | 708,347 |
| 12 Aug 2014 | INR | 30.3 | 30.95 | 28.5 | 28.85 | 13.848 | -1.6 (-5.25%) | 657,235 |
| 11 Aug 2014 | INR | 31.05 | 31.05 | 30.35 | 30.45 | 14.616 | -0.2 (-0.65%) | 240,219 |
| 8 Aug 2014 | INR | 30.1 | 31.1 | 30.1 | 30.65 | 14.712 | -0.35 (-1.13%) | 294,254 |
| 7 Aug 2014 | INR | 31.05 | 31.25 | 29.65 | 31 | 14.88 | 0.0 (0.0%) | 1,017,489 |
| 6 Aug 2014 | INR | 32.7 | 32.9 | 30.6 | 31 | 14.88 | -1.4 (-4.32%) | 806,734 |
| 5 Aug 2014 | INR | 33 | 34.4 | 32 | 32.4 | 15.552 | -0.45 (-1.37%) | 937,149 |
| 4 Aug 2014 | INR | 34.85 | 35.6 | 32.65 | 32.85 | 15.768 | -1.05 (-3.10%) | 775,832 |
| 1 Aug 2014 | INR | 32.4 | 34.9 | 31 | 33.9 | 16.272 | +1.35 (+4.15%) | 1,893,252 |
| 31 Jul 2014 | INR | 35.8 | 36.4 | 32.3 | 32.55 | 15.624 | -3.1 (-8.70%) | 1,782,808 |
| 30 Jul 2014 | INR | 35.8 | 35.8 | 32 | 35.65 | 17.112 | +3.1 (+9.52%) | 4,365,721 |
| 28 Jul 2014 | INR | 31.9 | 32.55 | 31.15 | 32.55 | 15.624 | +2.95 (+9.97%) | 840,651 |
| 25 Jul 2014 | INR | 30.8 | 32.2 | 26.6 | 29.6 | 14.208 | +0.15 (+0.51%) | 3,303,650 |
| 24 Jul 2014 | INR | 27 | 29.8 | 26.5 | 29.45 | 14.136 | +3.45 (+13.27%) | 2,630,666 |
