| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 8.184 | +0.81 (+4.99%) | 188,162 |
| 10 Mar 2014 | INR | 16.24 | 16.24 | 16.05 | 16.24 | 7.7952 | +0.77 (+4.98%) | 1,213,508 |
| 7 Mar 2014 | INR | 15.47 | 15.47 | 15.03 | 15.47 | 7.4256 | +0.73 (+4.95%) | 2,550,779 |
| 6 Mar 2014 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 7.0752 | +0.28 (+1.94%) | 51,344 |
| 5 Mar 2014 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 6.9408 | +0.28 (+1.97%) | 50,362 |
| 4 Mar 2014 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 6.8064 | +0.27 (+1.94%) | 56,989 |
| 3 Mar 2014 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 6.6768 | +0.27 (+1.98%) | 411,191 |
| 28 Feb 2014 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 6.5472 | +0.26 (+1.94%) | 62,584 |
| 26 Feb 2014 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 6.4224 | +0.26 (+1.98%) | 15,576 |
| 25 Feb 2014 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 6.2976 | +0.25 (+1.94%) | 13,446 |
| 24 Feb 2014 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 6.1776 | +0.25 (+1.98%) | 35,733 |
| 21 Feb 2014 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 6.0576 | +0.24 (+1.94%) | 13,632 |
| 20 Feb 2014 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 5.9424 | +0.24 (+1.98%) | 3,359 |
| 19 Feb 2014 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 5.8272 | +0.23 (+1.93%) | 5,563 |
| 18 Feb 2014 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 5.7168 | +0.23 (+1.97%) | 66,725 |
| 17 Feb 2014 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 5.6064 | +0.22 (+1.92%) | 29,393 |
| 14 Feb 2014 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 5.5008 | +0.22 (+1.96%) | 207,180 |
| 13 Feb 2014 | INR | 11.24 | 11.24 | 10.88 | 11.24 | 5.3952 | +0.22 (+2.00%) | 884,983 |
| 12 Feb 2014 | INR | 10.6 | 11.02 | 10.6 | 11.02 | 5.2896 | +0.21 (+1.94%) | 4,390,686 |
| 11 Feb 2014 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 5.1888 | -0.22 (-1.99%) | 15,845 |
| 10 Feb 2014 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 5.2944 | -0.22 (-1.96%) | 28,862 |
| 7 Feb 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 5.4 | -0.22 (-1.92%) | 44,326 |
| 6 Feb 2014 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 5.5056 | -0.23 (-1.97%) | 31,404 |
| 5 Feb 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 5.616 | -0.23 (-1.93%) | 101,149 |
| 4 Feb 2014 | INR | 12.41 | 12.41 | 11.93 | 11.93 | 5.7264 | -0.24 (-1.97%) | 3,905,141 |
| 3 Feb 2014 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 5.8416 | +0.23 (+1.93%) | 108,935 |
| 31 Jan 2014 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 5.7312 | +0.23 (+1.96%) | 100,001 |
| 30 Jan 2014 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 5.6208 | +0.22 (+1.91%) | 32,543 |
| 29 Jan 2014 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 5.5152 | +0.22 (+1.95%) | 39,259 |
| 28 Jan 2014 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 5.4096 | +0.22 (+1.99%) | 37,518 |
