| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 3 | +0.12 (+1.96%) | 353,790 |
| 12 Dec 2013 | INR | 6.13 | 6.13 | 5.89 | 6.13 | 2.9424 | +0.12 (+2.00%) | 6,157,402 |
| 11 Dec 2013 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 2.8848 | +0.11 (+1.86%) | 29,936 |
| 10 Dec 2013 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 2.832 | +0.11 (+1.90%) | 15,109 |
| 9 Dec 2013 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 2.7792 | +0.11 (+1.94%) | 6,662 |
| 6 Dec 2013 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 2.7264 | +0.11 (+1.97%) | 10,123 |
| 5 Dec 2013 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 2.6736 | +0.1 (+1.83%) | 15,435 |
| 4 Dec 2013 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 2.6256 | +0.1 (+1.86%) | 47,850 |
| 3 Dec 2013 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 2.5776 | +0.1 (+1.90%) | 56,619 |
| 2 Dec 2013 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 2.5296 | +0.1 (+1.93%) | 507,166 |
| 29 Nov 2013 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 2.4816 | +0.24 (+4.87%) | 46,922 |
| 28 Nov 2013 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 2.3664 | +0.23 (+4.89%) | 14,051 |
| 27 Nov 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 2.256 | +0.22 (+4.91%) | 31,542 |
| 26 Nov 2013 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 2.1504 | +0.21 (+4.92%) | 116,777 |
| 25 Nov 2013 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 2.0496 | +0.2 (+4.91%) | 89,410 |
| 22 Nov 2013 | INR | 4.07 | 4.07 | 3.9 | 4.07 | 1.9536 | +0.19 (+4.90%) | 5,550,147 |
| 21 Nov 2013 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 1.8624 | +0.18 (+4.86%) | 9,371 |
| 20 Nov 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 1.776 | +0.17 (+4.82%) | 27,289 |
| 19 Nov 2013 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 1.6944 | +0.16 (+4.75%) | 179,880 |
| 18 Nov 2013 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 1.6176 | +0.16 (+4.98%) | 890,167 |
| 14 Nov 2013 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 1.5408 | +0.15 (+4.90%) | 1,519,408 |
| 13 Nov 2013 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 1.4688 | +0.14 (+4.79%) | 141,592 |
| 12 Nov 2013 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 1.4016 | +0.13 (+4.66%) | 829,461 |
| 11 Nov 2013 | INR | 2.79 | 2.79 | 2.53 | 2.79 | 1.3392 | +0.13 (+4.89%) | 3,703,490 |
| 8 Nov 2013 | INR | 2.61 | 2.8 | 2.57 | 2.66 | 1.2768 | -0.04 (-1.48%) | 2,057,331 |
| 7 Nov 2013 | INR | 2.86 | 2.88 | 2.63 | 2.7 | 1.296 | -0.06 (-2.17%) | 1,671,266 |
| 6 Nov 2013 | INR | 2.84 | 2.84 | 2.75 | 2.76 | 1.3248 | -0.04 (-1.43%) | 408,633 |
| 5 Nov 2013 | INR | 2.9 | 2.9 | 2.8 | 2.8 | 1.344 | 0.0 (0.0%) | 1,928,098 |
| 1 Nov 2013 | INR | 2.87 | 2.87 | 2.8 | 2.8 | 1.344 | -0.05 (-1.75%) | 157,474 |
| 31 Oct 2013 | INR | 2.85 | 2.91 | 2.84 | 2.85 | 1.368 | -0.04 (-1.38%) | 370,384 |
