| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 2.568 | -0.1 (-1.83%) | 1,455 |
| 30 Jul 2013 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 2.616 | -0.11 (-1.98%) | 9,326 |
| 29 Jul 2013 | INR | 5.78 | 5.78 | 5.56 | 5.56 | 2.6688 | -0.11 (-1.94%) | 92,838 |
| 26 Jul 2013 | INR | 5.46 | 5.68 | 5.46 | 5.67 | 2.7216 | +0.1 (+1.80%) | 744,337 |
| 25 Jul 2013 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 2.6736 | -0.11 (-1.94%) | 50,454 |
| 24 Jul 2013 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 2.7264 | -0.11 (-1.90%) | 862 |
| 23 Jul 2013 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 2.7792 | -0.11 (-1.86%) | 3,854 |
| 22 Jul 2013 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 2.832 | -0.12 (-1.99%) | 3,980 |
| 19 Jul 2013 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 2.8896 | -0.12 (-1.95%) | 14,950 |
| 18 Jul 2013 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 2.9472 | -0.12 (-1.92%) | 1,830 |
| 17 Jul 2013 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 3.0048 | -0.12 (-1.88%) | 4,680 |
| 16 Jul 2013 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 3.0624 | -0.12 (-1.85%) | 16,313 |
| 15 Jul 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 3.12 | -0.13 (-1.96%) | 444 |
| 12 Jul 2013 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 3.1824 | -0.13 (-1.92%) | 2,462 |
| 11 Jul 2013 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 3.2448 | -0.13 (-1.89%) | 6,350 |
| 10 Jul 2013 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 3.3072 | -0.14 (-1.99%) | 1,128 |
| 9 Jul 2013 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 3.3744 | -0.14 (-1.95%) | 12,221 |
| 8 Jul 2013 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 3.4416 | -0.14 (-1.92%) | 2,165 |
| 5 Jul 2013 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 3.5088 | -0.14 (-1.88%) | 1,217 |
| 4 Jul 2013 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 3.576 | -0.15 (-1.97%) | 1,411 |
| 3 Jul 2013 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 3.648 | -0.15 (-1.94%) | 18,078 |
| 2 Jul 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 3.72 | -0.15 (-1.90%) | 1,035 |
| 1 Jul 2013 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 3.792 | -0.16 (-1.99%) | 5,048 |
| 28 Jun 2013 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 3.8688 | -0.16 (-1.95%) | 20,210 |
| 27 Jun 2013 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 3.9456 | -0.16 (-1.91%) | 1,581 |
| 26 Jun 2013 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 4.0224 | -0.17 (-1.99%) | 1,995 |
| 25 Jun 2013 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 4.104 | -0.17 (-1.95%) | 1,470 |
| 24 Jun 2013 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 4.1856 | -0.17 (-1.91%) | 6,708 |
| 21 Jun 2013 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 4.2672 | -0.18 (-1.98%) | 24,076 |
| 20 Jun 2013 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 4.3536 | -0.18 (-1.95%) | 105,388 |
