| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 4,049,539 |
| 21 Apr 2023 | INR | 11.95 | 12.35 | 11.95 | 11.95 | 11.95 | -0.62 (-4.93%) | 59,072,399 |
| 20 Apr 2023 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.66 (-4.99%) | 3,318,624 |
| 19 Apr 2023 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.69 (-4.96%) | 3,039,827 |
| 18 Apr 2023 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.73 (-4.98%) | 2,320,120 |
| 17 Apr 2023 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.77 (-4.99%) | 891,261 |
| 13 Apr 2023 | INR | 16.51 | 16.6 | 15.42 | 15.42 | 15.42 | -0.81 (-4.99%) | 4,500,693 |
| 12 Apr 2023 | INR | 16.31 | 17.35 | 16.15 | 16.23 | 16.23 | -0.56 (-3.34%) | 5,753,790 |
| 11 Apr 2023 | INR | 17.11 | 17.9 | 16.79 | 16.79 | 16.79 | -0.88 (-4.98%) | 3,071,622 |
| 10 Apr 2023 | INR | 19.51 | 19.51 | 17.67 | 17.67 | 17.67 | -0.92 (-4.95%) | 18,955,780 |
| 6 Apr 2023 | INR | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.88 (+4.97%) | 1,051,097 |
| 5 Apr 2023 | INR | 17.71 | 17.71 | 17 | 17.71 | 17.71 | +1.61 (+10%) | 6,920,401 |
| 3 Apr 2023 | INR | 15.89 | 16.1 | 15.36 | 16.1 | 16.1 | +1.46 (+9.97%) | 10,626,036 |
| 31 Mar 2023 | INR | 12.85 | 14.64 | 11.98 | 14.64 | 14.64 | +1.33 (+9.99%) | 29,415,970 |
| 29 Mar 2023 | INR | 16.4 | 16.4 | 13.31 | 13.31 | 13.31 | -3.32 (-19.96%) | 17,300,195 |
| 28 Mar 2023 | INR | 17.74 | 17.99 | 16.29 | 16.63 | 16.63 | -1.08 (-6.10%) | 5,574,704 |
| 27 Mar 2023 | INR | 18.82 | 19.07 | 17.2 | 17.71 | 17.71 | -1.15 (-6.10%) | 5,663,504 |
| 24 Mar 2023 | INR | 19.35 | 20 | 18.65 | 18.86 | 18.86 | -0.61 (-3.13%) | 6,639,582 |
| 23 Mar 2023 | INR | 20.45 | 21.2 | 19.2 | 19.47 | 19.47 | -0.79 (-3.90%) | 7,581,312 |
| 22 Mar 2023 | INR | 19.08 | 20.4 | 19.08 | 20.26 | 20.26 | +1.18 (+6.18%) | 4,722,908 |
| 21 Mar 2023 | INR | 18.65 | 19.2 | 18.61 | 19.08 | 19.08 | +0.61 (+3.30%) | 2,016,210 |
| 20 Mar 2023 | INR | 17.65 | 18.65 | 17.58 | 18.47 | 18.47 | +0.88 (+5.00%) | 3,205,349 |
| 17 Mar 2023 | INR | 17.44 | 17.99 | 16.9 | 17.59 | 17.59 | +0.15 (+0.86%) | 3,901,894 |
| 16 Mar 2023 | INR | 18.96 | 19.29 | 17.23 | 17.44 | 17.44 | -1.99 (-10.24%) | 8,717,513 |
| 15 Mar 2023 | INR | 20.5 | 20.61 | 19.01 | 19.43 | 19.43 | -1.51 (-7.21%) | 5,852,343 |
| 14 Mar 2023 | INR | 19.76 | 21.38 | 19.12 | 20.94 | 20.94 | +1.11 (+5.60%) | 8,849,477 |
| 13 Mar 2023 | INR | 21 | 21.1 | 19.5 | 19.83 | 19.83 | -1.39 (-6.55%) | 10,415,446 |
| 10 Mar 2023 | INR | 21.4 | 21.47 | 21.11 | 21.22 | 21.22 | -0.36 (-1.67%) | 1,249,634 |
| 9 Mar 2023 | INR | 22.1 | 22.31 | 21.4 | 21.58 | 21.58 | -0.52 (-2.35%) | 3,677,312 |
| 8 Mar 2023 | INR | 21.4 | 22.55 | 21.26 | 22.1 | 22.1 | +0.14 (+0.64%) | 4,143,721 |
