| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 4.44 | -0.18 (-1.91%) | 125,309 |
| 18 Jun 2013 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 4.5264 | -0.19 (-1.98%) | 1,560 |
| 17 Jun 2013 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 4.6176 | -0.19 (-1.94%) | 5,720 |
| 14 Jun 2013 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 4.7088 | -0.2 (-2.00%) | 13,470 |
| 13 Jun 2013 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 4.8048 | -0.2 (-1.96%) | 12,920 |
| 12 Jun 2013 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 4.9008 | -0.2 (-1.92%) | 16,600 |
| 11 Jun 2013 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 4.9968 | -0.21 (-1.98%) | 14,100 |
| 10 Jun 2013 | INR | 10.62 | 10.83 | 10.62 | 10.62 | 5.0976 | -0.21 (-1.94%) | 321,424 |
| 7 Jun 2013 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 5.1984 | -0.22 (-1.99%) | 300 |
| 6 Jun 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 5.304 | -0.22 (-1.95%) | 6,900 |
| 5 Jun 2013 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 5.4096 | -0.22 (-1.91%) | 720 |
| 4 Jun 2013 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 5.5152 | -0.23 (-1.96%) | 1,447 |
| 3 Jun 2013 | INR | 11.9 | 11.9 | 11.72 | 11.72 | 5.6256 | -0.23 (-1.92%) | 811 |
| 31 May 2013 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 5.736 | -0.2 (-1.65%) | 3,002 |
| 30 May 2013 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 5.832 | -0.2 (-1.62%) | 3,447 |
| 29 May 2013 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 5.928 | -0.25 (-1.98%) | 770 |
| 28 May 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 6.048 | -0.25 (-1.95%) | 26,285 |
| 27 May 2013 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 6.168 | -0.25 (-1.91%) | 6,680 |
| 24 May 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 6.288 | -0.25 (-1.87%) | 2,516 |
| 23 May 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 6.408 | -0.25 (-1.84%) | 637 |
| 22 May 2013 | INR | 13.7 | 13.7 | 13.6 | 13.6 | 6.528 | -0.25 (-1.81%) | 9,356 |
| 21 May 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 6.648 | -0.25 (-1.77%) | 136 |
| 20 May 2013 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 6.768 | -0.25 (-1.74%) | 295 |
| 17 May 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 6.888 | -0.25 (-1.71%) | 2,601 |
| 16 May 2013 | INR | 14.85 | 14.85 | 14.6 | 14.6 | 7.008 | -0.25 (-1.68%) | 1,305 |
| 15 May 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 7.128 | -0.3 (-1.98%) | 3,080 |
| 14 May 2013 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 7.272 | -0.3 (-1.94%) | 243 |
| 13 May 2013 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 7.416 | -0.6 (-3.74%) | 3,279 |
| 10 May 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 7.704 | -0.3 (-1.83%) | 925 |
| 9 May 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 7.848 | -0.3 (-1.80%) | 1,335 |
