| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 7.992 | -0.3 (-1.77%) | 670 |
| 7 May 2013 | INR | 17.25 | 17.25 | 16.95 | 16.95 | 8.136 | -0.3 (-1.74%) | 2,115 |
| 6 May 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 8.28 | -0.35 (-1.99%) | 1,379 |
| 3 May 2013 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 8.448 | -0.35 (-1.95%) | 712 |
| 2 May 2013 | INR | 18.35 | 18.35 | 17.95 | 17.95 | 8.616 | -0.35 (-1.91%) | 5,675 |
| 30 Apr 2013 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 8.784 | -0.35 (-1.88%) | 1,100 |
| 29 Apr 2013 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 8.952 | -0.35 (-1.84%) | 4,290 |
| 26 Apr 2013 | INR | 19 | 19 | 19 | 19 | 9.12 | -0.35 (-1.81%) | 1,920 |
| 25 Apr 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 9.288 | -0.35 (-1.78%) | 600 |
| 23 Apr 2013 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 9.456 | -0.4 (-1.99%) | 1,725 |
| 22 Apr 2013 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 9.648 | -0.4 (-1.95%) | 1,723 |
| 18 Apr 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 9.84 | -0.4 (-1.91%) | 5,336 |
| 17 Apr 2013 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 10.032 | -0.4 (-1.88%) | 2,340 |
| 16 Apr 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 10.224 | -0.4 (-1.84%) | 950 |
| 15 Apr 2013 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 10.416 | -0.4 (-1.81%) | 600 |
| 12 Apr 2013 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 10.608 | -0.4 (-1.78%) | 650 |
| 11 Apr 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 10.8 | -0.45 (-1.96%) | 20,106 |
| 10 Apr 2013 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 11.016 | -0.45 (-1.92%) | 115 |
| 9 Apr 2013 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 11.232 | -0.45 (-1.89%) | 39 |
| 8 Apr 2013 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 11.448 | -0.45 (-1.85%) | 3,019 |
| 5 Apr 2013 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 11.664 | -0.45 (-1.82%) | 1,571 |
| 4 Apr 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 11.88 | -0.5 (-1.98%) | 4,848 |
| 3 Apr 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 12.12 | -0.5 (-1.94%) | 50,636 |
| 2 Apr 2013 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 12.36 | -0.5 (-1.90%) | 1,106 |
| 1 Apr 2013 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 12.6 | -0.5 (-1.87%) | 139 |
| 28 Mar 2013 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 12.84 | -0.5 (-1.83%) | 930 |
| 26 Mar 2013 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 13.08 | -0.55 (-1.98%) | 100 |
| 25 Mar 2013 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 13.344 | -0.55 (-1.94%) | 2,390 |
| 22 Mar 2013 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 13.608 | -0.55 (-1.90%) | 681 |
| 21 Mar 2013 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 13.872 | -0.55 (-1.87%) | 1,128 |
