| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 14.136 | -0.6 (-2.00%) | 1,229 |
| 19 Mar 2013 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 14.424 | -1.55 (-4.91%) | 1,500 |
| 18 Mar 2013 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.168 | -1.65 (-4.96%) | 1,227 |
| 15 Mar 2013 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 15.96 | -1.7 (-4.86%) | 4,616 |
| 14 Mar 2013 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 16.776 | -1.8 (-4.90%) | 12,399 |
| 13 Mar 2013 | INR | 38 | 38 | 36.75 | 36.75 | 17.64 | -1.9 (-4.92%) | 102,525 |
| 12 Mar 2013 | INR | 41 | 41.95 | 38.65 | 38.65 | 18.552 | -2 (-4.92%) | 15,578 |
| 11 Mar 2013 | INR | 40 | 42.4 | 39.95 | 40.65 | 19.512 | +0.15 (+0.37%) | 69,245 |
| 8 Mar 2013 | INR | 43.9 | 43.95 | 40.25 | 40.5 | 19.44 | -1.85 (-4.37%) | 81,958 |
| 7 Mar 2013 | INR | 45 | 45 | 41.8 | 42.35 | 20.328 | -1.6 (-3.64%) | 204,060 |
| 6 Mar 2013 | INR | 47.9 | 48 | 43.95 | 43.95 | 21.096 | -2.3 (-4.97%) | 164,492 |
| 5 Mar 2013 | INR | 47.5 | 47.5 | 44.25 | 46.25 | 22.2 | +0.7 (+1.54%) | 265,447 |
| 4 Mar 2013 | INR | 46.05 | 46.05 | 45.55 | 45.55 | 21.864 | -2.35 (-4.91%) | 7,948 |
| 1 Mar 2013 | INR | 50 | 50.25 | 47.9 | 47.9 | 22.992 | -2.5 (-4.96%) | 7,003 |
| 28 Feb 2013 | INR | 51.5 | 51.5 | 50.4 | 50.4 | 24.192 | -2.6 (-4.91%) | 37,642 |
| 27 Feb 2013 | INR | 57.25 | 57.25 | 52.25 | 53 | 25.44 | -1.95 (-3.55%) | 43,665 |
| 26 Feb 2013 | INR | 55.25 | 57.4 | 54.1 | 54.95 | 26.376 | 0.0 (0.0%) | 58,930 |
| 25 Feb 2013 | INR | 54.95 | 55.1 | 54 | 54.95 | 26.376 | +2.45 (+4.67%) | 104,579 |
| 22 Feb 2013 | INR | 51.95 | 52.5 | 51 | 52.5 | 25.2 | +2.5 (+5%) | 21,751 |
| 21 Feb 2013 | INR | 49 | 50.25 | 46.25 | 50 | 24 | +2.1 (+4.38%) | 6,544 |
| 20 Feb 2013 | INR | 48.75 | 48.75 | 45.75 | 47.9 | 22.992 | +0.9 (+1.91%) | 39,325 |
| 19 Feb 2013 | INR | 46.5 | 47.4 | 44 | 47 | 22.56 | +1.7 (+3.75%) | 28,289 |
| 18 Feb 2013 | INR | 44.2 | 46.9 | 44.2 | 45.3 | 21.744 | -1.15 (-2.48%) | 6,755 |
| 15 Feb 2013 | INR | 48 | 48 | 45.5 | 46.45 | 22.296 | -1.1 (-2.31%) | 1,826 |
| 14 Feb 2013 | INR | 50.8 | 50.8 | 47.25 | 47.55 | 22.824 | -1.95 (-3.94%) | 2,107 |
| 13 Feb 2013 | INR | 51.45 | 51.45 | 49.5 | 49.5 | 23.76 | 0.0 (0.0%) | 185 |
| 12 Feb 2013 | INR | 51 | 51.85 | 49.45 | 49.5 | 23.76 | -2.55 (-4.90%) | 11,878 |
| 11 Feb 2013 | INR | 50.6 | 53.65 | 49.7 | 52.05 | 24.984 | -0.25 (-0.48%) | 18,691 |
| 8 Feb 2013 | INR | 52 | 54.45 | 52 | 52.3 | 25.104 | -1.65 (-3.06%) | 8,717 |
| 7 Feb 2013 | INR | 54.1 | 56 | 53.25 | 53.95 | 25.896 | -2.05 (-3.66%) | 12,855 |
